Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NNI
Nelnet, Inc. Class A
stock NYSE

At Close
Sep 28, 2026 3:59:13 PM EDT
124.10USD-0.193%(-0.24)125,280
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-124.34)0
After-hours
Sep 28, 2026 4:10:30 PM EDT
124.05USD-0.040%(-0.05)2
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


NNI Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0NNI261120C00140000
135 C00%0NNI261120C00135000
130 C00%0NNI261120C00130000
125 C00%0NNI261120C00125000
120 C00%0NNI261120C00120000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0NNI261120P00140000
135 P00%0NNI261120P00135000
130 P00%0NNI261120P00130000
125 P00%0NNI261120P00125000
120 P00%0NNI261120P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC