Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NNI
Nelnet, Inc. Class A
stock NYSE

At Close
Sep 25, 2026 3:59:56 PM EDT
124.34USD-0.552%(-0.69)108,358
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-125.03)0
After-hours
Sep 24, 2026 4:10:30 PM EDT
125.03USD+0.024%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
028250


NNI Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

NNI Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NNI Oct 16, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


NNI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C0.370%1109-21NNI261016C00135000
130 C1.200%2209-21NNI261016C00130000
125 C3.020%252509-24NNI261016C00125000
120 C00%0NNI261016C00120000
115 C00%0NNI261016C00115000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0NNI261016P00135000
130 P00%0NNI261016P00130000
125 P2.980%252509-24NNI261016P00125000
120 P00%0NNI261016P00120000
115 P00%0NNI261016P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC