Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NNI
Nelnet, Inc. Class A
stock NYSE

At Close
Jul 29, 2026 3:58:56 PM EDT
137.67USD+0.533%(+0.73)103,348
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-136.94)0
After-hours
Jul 29, 2026 4:10:30 PM EDT
138.04USD+0.269%(+0.37)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2201


NNI Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

NNI Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NNI Dec 18, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


NNI Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C00%0NNI261218C00160000
155 C00%0NNI261218C00155000
150 C00%0NNI261218C00150000
145 C2.900%2207-23NNI261218C00145000
140 C00%0NNI261218C00140000
135 C00%0NNI261218C00135000
130 C00%0NNI261218C00130000
125 C15.50-32.61%1207-02NNI261218C00125000
120 C00%0NNI261218C00120000
115 C00%0NNI261218C00115000
110 C00%0NNI261218C00110000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0NNI261218P00160000
155 P00%0NNI261218P00155000
150 P00%0NNI261218P00150000
145 P00%0NNI261218P00145000
140 P00%0NNI261218P00140000
135 P00%0NNI261218P00135000
130 P00%0NNI261218P00130000
125 P00%0NNI261218P00125000
120 P00%0NNI261218P00120000
115 P2.000%1106-24NNI261218P00115000
110 P00%0NNI261218P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC