Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NNI
Nelnet, Inc. Class A
stock NYSE

At Close
Sep 25, 2026 3:59:56 PM EDT
124.34USD-0.552%(-0.69)108,358
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-125.03)0
After-hours
Sep 24, 2026 4:10:30 PM EDT
125.03USD+0.024%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0702


NNI Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

NNI Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NNI Dec 18, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


NNI Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0NNI261218C00200000
195 C00%0NNI261218C00195000
190 C00%0NNI261218C00190000
185 C00%0NNI261218C00185000
180 C00%0NNI261218C00180000
175 C00%0NNI261218C00175000
170 C00%0NNI261218C00170000
165 C00%0NNI261218C00165000
160 C00%0NNI261218C00160000
155 C00%0NNI261218C00155000
150 C00%0NNI261218C00150000
145 C2.33-19.66%2408-31NNI261218C00145000
140 C00%0NNI261218C00140000
135 C00%0NNI261218C00135000
130 C00%0NNI261218C00130000
125 C13.50-12.90%3308-06NNI261218C00125000
120 C00%0NNI261218C00120000
115 C00%0NNI261218C00115000
110 C00%0NNI261218C00110000
105 C00%0NNI261218C00105000
100 C00%0NNI261218C00100000
95 C00%0NNI261218C00095000
90 C00%0NNI261218C00090000
85 C00%0NNI261218C00085000
80 C00%0NNI261218C00080000
75 C00%0NNI261218C00075000
70 C00%0NNI261218C00070000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0NNI261218P00200000
195 P00%0NNI261218P00195000
190 P00%0NNI261218P00190000
185 P00%0NNI261218P00185000
180 P00%0NNI261218P00180000
175 P00%0NNI261218P00175000
170 P00%0NNI261218P00170000
165 P00%0NNI261218P00165000
160 P00%0NNI261218P00160000
155 P00%0NNI261218P00155000
150 P00%0NNI261218P00150000
145 P00%0NNI261218P00145000
140 P00%0NNI261218P00140000
135 P00%0NNI261218P00135000
130 P00%0NNI261218P00130000
125 P00%0NNI261218P00125000
120 P00%0NNI261218P00120000
115 P2.20+10.00%1209-15NNI261218P00115000
110 P00%0NNI261218P00110000
105 P00%0NNI261218P00105000
100 P00%0NNI261218P00100000
95 P00%0NNI261218P00095000
90 P00%0NNI261218P00090000
85 P00%0NNI261218P00085000
80 P00%0NNI261218P00080000
75 P00%0NNI261218P00075000
70 P00%0NNI261218P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC