Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NNI
Nelnet, Inc. Class A
stock NYSE

At Close
Jul 29, 2026 3:58:56 PM EDT
137.67USD+0.533%(+0.73)103,348
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-136.94)0
After-hours
Jul 29, 2026 4:10:30 PM EDT
138.04USD+0.269%(+0.37)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
61003


NNI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

NNI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NNI Sep 18, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


NNI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C00%0NNI260918C00190000
185 C00%0NNI260918C00185000
180 C00%0NNI260918C00180000
175 C00%0NNI260918C00175000
170 C00%0NNI260918C00170000
165 C00%0NNI260918C00165000
160 C00%0NNI260918C00160000
155 C00%0NNI260918C00155000
150 C00%0NNI260918C00150000
145 C6.000%101005-05NNI260918C00145000
140 C00%0NNI260918C00140000
135 C6.820%2202-27NNI260918C00135000
130 C10.33+14.14%2303-12NNI260918C00130000
125 C13.550%1107-28NNI260918C00125000
120 C00%0NNI260918C00120000
115 C00%0NNI260918C00115000
110 C00%0NNI260918C00110000
105 C00%0NNI260918C00105000
100 C00%0NNI260918C00100000
95 C00%0NNI260918C00095000
90 C00%0NNI260918C00090000
85 C00%0NNI260918C00085000
80 C00%0NNI260918C00080000
75 C00%0NNI260918C00075000
70 C00%0NNI260918C00070000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0NNI260918P00190000
185 P00%0NNI260918P00185000
180 P00%0NNI260918P00180000
175 P00%0NNI260918P00175000
170 P00%0NNI260918P00170000
165 P00%0NNI260918P00165000
160 P00%0NNI260918P00160000
155 P00%0NNI260918P00155000
150 P00%0NNI260918P00150000
145 P00%0NNI260918P00145000
140 P00%0NNI260918P00140000
135 P00%0NNI260918P00135000
130 P3.500%1107-13NNI260918P00130000
125 P6.00+20.00%2203-17NNI260918P00125000
120 P00%0NNI260918P00120000
115 P1.800%2006-15NNI260918P00115000
110 P00%0NNI260918P00110000
105 P00%0NNI260918P00105000
100 P00%0NNI260918P00100000
95 P00%0NNI260918P00095000
90 P00%0NNI260918P00090000
85 P00%0NNI260918P00085000
80 P00%0NNI260918P00080000
75 P00%0NNI260918P00075000
70 P00%0NNI260918P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC