Dark

Check out our Dark Pool Levels

NLR
VanEck Uranium and Nuclear ETF
stock NYSE ETF

At Close

Sep 15, 2026 3:59:58 PM EDT

108.33USD-1.041%(-1.14)366,558

104.76Bid 112.38Ask 7.62Spread

Pre-market

Sep 15, 2026 9:01:30 AM EDT

109.58USD+0.100%(+0.11)425

After-hours

Sep 15, 2026 4:10:30 PM EDT

108.32USD-0.009%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44	348	14	79

NLR Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

NLR Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NLR Mar 19, 2027 Exp. - Max Pain @ $102.00

Puts

Calls

NLR Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	2.80	0.00%	5	7	08-24	NLR270319C00160000
155 C	2.60	0%	1	1	09-03	NLR270319C00155000
150 C	1.25	-73.06%	8	30	09-14	NLR270319C00150000
145 C	2.77	0%	1	1	09-11	NLR270319C00145000
140 C	7.24	0%	30	30	08-14	NLR270319C00140000
135 C	9.10	+1.11%	2	14	08-25	NLR270319C00135000
130 C	11.80	+24.21%	1	12	08-26	NLR270319C00130000
125 C	7.50	-21.88%	1	13	09-14	NLR270319C00125000
120 C	9.10	-15.74%	40	203	09-14	NLR270319C00120000
118 C	12.60	-16.56%	1	2	09-04	NLR270319C00118000
117 C	12.72	0%	5	5	09-11	NLR270319C00117000
116 C	18.02	+31.53%	1	1	09-08	NLR270319C00116000
115 C	19.08	+3.25%	1	24	08-27	NLR270319C00115000
114 C	0	0%	0			NLR270319C00114000
113 C	16.94	+3.29%	4	2	08-11	NLR270319C00113000
112 C	20.20	+41.26%	3	3	09-09	NLR270319C00112000
111 C	0	0%	0			NLR270319C00111000
110 C	0	0%	0			NLR270319C00110000
109 C	0	0%	0			NLR270319C00109000
108 C	23.00	+35.29%	1	4	08-26	NLR270319C00108000
107 C	0	0%	0			NLR270319C00107000
106 C	0	0%	0			NLR270319C00106000
105 C	14.90	0%	8	4	07-16	NLR270319C00105000
104 C	17.00	+13.33%	1	4	07-24	NLR270319C00104000
103 C	0	0%	0			NLR270319C00103000
102 C	0	0%	0			NLR270319C00102000
101 C	0	0%	0			NLR270319C00101000
100 C	19.90	+10.56%	1	3	09-14	NLR270319C00100000
95 C	20.78	-19.77%	1	1	09-14	NLR270319C00095000
90 C	32.75	0%	1	1	08-21	NLR270319C00090000
85 C	35.01	0%	6	6	08-07	NLR270319C00085000
80 C	0	0%	0			NLR270319C00080000
75 C	0	0%	0			NLR270319C00075000
70 C	0	0%	0			NLR270319C00070000
65 C	45.00	-23.08%	12	16	09-14	NLR270319C00065000
60 C	54.74	0%	5	5	09-11	NLR270319C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			NLR270319P00160000
155 P	0	0%	0			NLR270319P00155000
150 P	35.00	-4.89%	1	2	08-07	NLR270319P00150000
145 P	0	0%	0			NLR270319P00145000
140 P	0	0%	0			NLR270319P00140000
135 P	22.89	0%	1	1	08-28	NLR270319P00135000
130 P	19.00	0%	1	0	09-04	NLR270319P00130000
125 P	22.24	+60.58%	2	3	09-14	NLR270319P00125000
120 P	0	0%	0			NLR270319P00120000
118 P	13.30	0%	1	1	08-21	NLR270319P00118000
117 P	0	0%	0			NLR270319P00117000
116 P	0	0%	0			NLR270319P00116000
115 P	11.40	-0.87%	1	3	08-28	NLR270319P00115000
114 P	0	0%	0			NLR270319P00114000
113 P	12.14	+5.11%	4	2	08-11	NLR270319P00113000
112 P	0	0%	0			NLR270319P00112000
111 P	0	0%	0			NLR270319P00111000
110 P	9.85	-14.72%	1	2	08-12	NLR270319P00110000
109 P	0	0%	0			NLR270319P00109000
108 P	15.60	0%	1	1	07-28	NLR270319P00108000
107 P	14.60	0%	2	1	07-16	NLR270319P00107000
106 P	0	0%	0			NLR270319P00106000
105 P	6.50	-8.45%	1	8	09-10	NLR270319P00105000
104 P	13.60	0%	4	4	07-17	NLR270319P00104000
103 P	13.50	0%	1	1	07-17	NLR270319P00103000
102 P	10.50	0%	10	10	07-24	NLR270319P00102000
101 P	0	0%	0			NLR270319P00101000
100 P	5.60	+9.37%	1	24	09-11	NLR270319P00100000
95 P	3.60	-5.76%	1	12	08-28	NLR270319P00095000
90 P	2.52	-41.40%	1	2	08-31	NLR270319P00090000
85 P	5.10	0%	16	16	07-29	NLR270319P00085000
80 P	0	0%	0			NLR270319P00080000
75 P	0	0%	0			NLR270319P00075000
70 P	0	0%	0			NLR270319P00070000
65 P	0	0%	0			NLR270319P00065000
60 P	0	0%	0			NLR270319P00060000

Share