Dark

NLR
VanEck Uranium and Nuclear ETF
stock NYSE ETF

At Close

Sep 15, 2026 3:59:58 PM EDT

108.33USD-1.041%(-1.14)366,558

104.76Bid 112.38Ask 7.62Spread

Pre-market

Sep 15, 2026 9:01:30 AM EDT

109.58USD+0.100%(+0.11)425

After-hours

Sep 15, 2026 4:10:30 PM EDT

108.32USD-0.009%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	928	312	99

NLR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NLR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NLR Dec 18, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

NLR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
215 C	2.29	-20.21%	25	50	05-14	NLR261218C00215000
210 C	0	0%	0			NLR261218C00210000
205 C	0	0%	0			NLR261218C00205000
200 C	3.00	-6.25%	1	1	05-27	NLR261218C00200000
195 C	2.62	-54.36%	3	4	06-15	NLR261218C00195000
190 C	1.75	-27.39%	1	3	06-16	NLR261218C00190000
185 C	1.90	-74.50%	1	1	06-17	NLR261218C00185000
180 C	0.25	-95.00%	2	7	08-06	NLR261218C00180000
175 C	1.15	+475.00%	1	9	09-09	NLR261218C00175000
170 C	0.90	+38.46%	1	7	08-07	NLR261218C00170000
165 C	1.35	+68.75%	2	4	08-04	NLR261218C00165000
160 C	1.35	-3.57%	1	12	09-01	NLR261218C00160000
155 C	0.95	-5.00%	2	57	08-20	NLR261218C00155000
153 C	0	0%	0			NLR261218C00153000
152 C	0	0%	0			NLR261218C00152000
151 C	0	0%	0			NLR261218C00151000
150 C	0.80	-63.96%	1	65	09-14	NLR261218C00150000
149 C	1.70	+21.43%	12	55	08-28	NLR261218C00149000
148 C	2.60	-84.30%	2	4	09-08	NLR261218C00148000
147 C	2.85	-81.61%	2	5	09-08	NLR261218C00147000
146 C	10.40	-55.56%	1	1	05-21	NLR261218C00146000
145 C	1.86	-40.00%	5	48	09-11	NLR261218C00145000
144 C	2.70	+10.20%	2	30	09-04	NLR261218C00144000
143 C	2.50	-90.00%	10	21	07-31	NLR261218C00143000
142 C	3.04	+37.56%	4	27	08-21	NLR261218C00142000
141 C	4.40	0%	20	14	08-25	NLR261218C00141000
140 C	1.35	-55.00%	2	35	09-14	NLR261218C00140000
139 C	5.20	+76.87%	1	2	08-27	NLR261218C00139000
138 C	2.25	-34.78%	1	33	09-11	NLR261218C00138000
137 C	4.00	+86.05%	1	84	09-03	NLR261218C00137000
136 C	4.75	-72.93%	1	24	08-13	NLR261218C00136000
135 C	2.00	-52.38%	6	52	09-14	NLR261218C00135000
130 C	2.35	-66.90%	2	36	09-14	NLR261218C00130000
125 C	3.60	-28.71%	3	41	09-14	NLR261218C00125000
120 C	5.11	-33.03%	6	134	09-14	NLR261218C00120000
115 C	11.90	-15.00%	1	29	09-10	NLR261218C00115000
110 C	9.40	-37.33%	1	33	09-14	NLR261218C00110000
105 C	19.70	-11.06%	1	7	09-10	NLR261218C00105000
100 C	22.00	+67.94%	1	1	08-07	NLR261218C00100000
95 C	18.80	-23.08%	1	17	09-14	NLR261218C00095000
90 C	22.23	-29.20%	1	8	09-14	NLR261218C00090000
85 C	31.60	0%	4	4	08-04	NLR261218C00085000
80 C	42.70	+35.94%	5	6	08-25	NLR261218C00080000
75 C	0	0%	0			NLR261218C00075000
70 C	0	0%	0			NLR261218C00070000
65 C	0	0%	0			NLR261218C00065000
60 C	0	0%	0			NLR261218C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
215 P	0	0%	0			NLR261218P00215000
210 P	0	0%	0			NLR261218P00210000
205 P	0	0%	0			NLR261218P00205000
200 P	60.25	+0.75%	3	3	05-11	NLR261218P00200000
195 P	0	0%	0			NLR261218P00195000
190 P	0	0%	0			NLR261218P00190000
185 P	56.40	0%	2	0	05-15	NLR261218P00185000
180 P	0	0%	0			NLR261218P00180000
175 P	0	0%	0			NLR261218P00175000
170 P	0	0%	0			NLR261218P00170000
165 P	0	0%	0			NLR261218P00165000
160 P	0	0%	0			NLR261218P00160000
155 P	0	0%	0			NLR261218P00155000
153 P	25.22	0%	3	3	05-13	NLR261218P00153000
152 P	0	0%	0			NLR261218P00152000
151 P	0	0%	0			NLR261218P00151000
150 P	34.70	+19.66%	1	3	08-18	NLR261218P00150000
149 P	0	0%	0			NLR261218P00149000
148 P	0	0%	0			NLR261218P00148000
147 P	0	0%	0			NLR261218P00147000
146 P	20.10	0%	22	10	05-05	NLR261218P00146000
145 P	33.60	0%	2	2	07-23	NLR261218P00145000
144 P	0	0%	0			NLR261218P00144000
143 P	0	0%	0			NLR261218P00143000
142 P	0	0%	0			NLR261218P00142000
141 P	0	0%	0			NLR261218P00141000
140 P	22.63	-25.80%	1	26	08-14	NLR261218P00140000
139 P	27.70	0%	2	2	08-04	NLR261218P00139000
138 P	19.90	0%	2	0	06-03	NLR261218P00138000
137 P	18.50	0%	2	1	05-29	NLR261218P00137000
136 P	23.20	0%	54	27	06-24	NLR261218P00136000
135 P	16.66	-25.96%	5	9	08-25	NLR261218P00135000
130 P	12.37	-14.98%	1	20	09-09	NLR261218P00130000
125 P	9.22	-29.35%	1	7	08-26	NLR261218P00125000
120 P	15.00	+33.93%	2	100	09-14	NLR261218P00120000
115 P	5.41	-25.58%	2	21	09-09	NLR261218P00115000
110 P	8.50	+43.82%	1	78	09-14	NLR261218P00110000
105 P	3.85	-10.47%	1	18	09-03	NLR261218P00105000
100 P	3.35	+21.82%	4	42	09-01	NLR261218P00100000
95 P	2.57	-45.32%	3	22	08-18	NLR261218P00095000
90 P	1.85	+37.04%	1	2	09-14	NLR261218P00090000
85 P	3.20	+16.79%	1	14	07-16	NLR261218P00085000
80 P	2.15	+38.71%	1	1	07-28	NLR261218P00080000
75 P	0	0%	0			NLR261218P00075000
70 P	0	0%	0			NLR261218P00070000
65 P	0	0%	0			NLR261218P00065000
60 P	0	0%	0			NLR261218P00060000

.dark-mode .lJPLls{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lJPLls{ color: #333333; background-color: white; border: 2px solid #333333; }NLRVanEck Uranium and Nuclear ETFstock NYSE ETF

NLR Dec 18, 2026 Exp. - Open Interest by Strike

NLR Dec 18, 2026 Exp. - Max Pain @ $120.00

NLR
VanEck Uranium and Nuclear ETF
stock NYSE ETF