Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NLR
VanEck Uranium and Nuclear ETF
stock NYSE ETF

At Close
Sep 15, 2026 3:59:58 PM EDT
108.33USD-1.041%(-1.14)366,558
104.76Bid   112.38Ask   7.62Spread
Pre-market
Sep 15, 2026 9:01:30 AM EDT
109.58USD+0.100%(+0.11)425
After-hours
Sep 15, 2026 4:10:30 PM EDT
108.32USD-0.009%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
481,2302,9071,207


NLR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

NLR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NLR Sep 18, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


NLR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
215 C0.15-66.67%95707-14NLR260918C00215000
210 C0.15-57.14%1607-27NLR260918C00210000
205 C9.120%2101-29NLR260918C00205000
200 C2.80+1,766.67%82108-03NLR260918C00200000
195 C3.53+6.97%5805-07NLR260918C00195000
190 C0.08-94.67%53008-24NLR260918C00190000
185 C1.93-45.01%12105-13NLR260918C00185000
180 C1.70+14.86%13609-03NLR260918C00180000
175 C0.25+78.57%31808-21NLR260918C00175000
170 C0.05-92.42%41409-14NLR260918C00170000
165 C2.95+82.10%22606-29NLR260918C00165000
160 C0.10-33.33%12810808-25NLR260918C00160000
159 C3.30+67.51%2606-29NLR260918C00159000
158 C1.05-83.99%2706-29NLR260918C00158000
157 C2.50+108.33%1706-18NLR260918C00157000
156 C10.50-28.57%1105-11NLR260918C00156000
155 C0.80+700.00%14408-27NLR260918C00155000
154 C4.31-60.06%1205-19NLR260918C00154000
153 C2.25-33.82%1207-10NLR260918C00153000
152 C0.28-86.67%2207-29NLR260918C00152000
151 C0.05-99.51%1608-21NLR260918C00151000
150 C0.13-74.00%39408-13NLR260918C00150000
149 C11.00-17.29%1405-12NLR260918C00149000
148 C1.70-66.34%1108-31NLR260918C00148000
147 C0.40-60.00%51608-04NLR260918C00147000
146 C3.93-60.70%11006-05NLR260918C00146000
145 C0.050.00%14909-11NLR260918C00145000
144 C2.18-71.83%8406-29NLR260918C00144000
143 C2.75-55.65%3606-25NLR260918C00143000
142 C18.30-24.00%5504-24NLR260918C00142000
141 C0.70-65.85%132208-31NLR260918C00141000
140 C0.23+130.00%58109-08NLR260918C00140000
139 C0.25-97.37%7808-31NLR260918C00139000
138 C13.07-40.37%2405-14NLR260918C00138000
137 C0.15-25.00%2609-01NLR260918C00137000
136 C16.00-11.11%2103-26NLR260918C00136000
135 C0.25-37.50%15709-14NLR260918C00135000
134 C0.58-92.86%11208-21NLR260918C00134000
133 C0.29-68.82%12809-02NLR260918C00133000
132 C0.05-90.00%21309-11NLR260918C00132000
131 C1.00-59.18%11409-01NLR260918C00131000
130 C0.49+880.00%518409-14NLR260918C00130000
125 C0.050.00%47109-14NLR260918C00125000
120 C0.15-86.36%105309-14NLR260918C00120000
115 C3.20-42.34%14209-11NLR260918C00115000
110 C2.00-65.10%12209-14NLR260918C00110000
105 C20.00+37.93%12209-08NLR260918C00105000
100 C19.500.00%1609-03NLR260918C00100000
95 C18.600%2007-08NLR260918C00095000
90 C25.31-12.12%1208-18NLR260918C00090000
85 C22.69+9.40%6607-30NLR260918C00085000
80 C00%0NLR260918C00080000
75 C00%0NLR260918C00075000
70 C61.00-8.22%121205-15NLR260918C00070000
65 C00%0NLR260918C00065000
Puts
StrikePriceChangeVolOILastContract Name
215 P00%0NLR260918P00215000
210 P75.56+24.32%3302-05NLR260918P00210000
205 P00%0NLR260918P00205000
200 P00%0NLR260918P00200000
195 P00%0NLR260918P00195000
190 P50.56-2.77%2102-23NLR260918P00190000
185 P00%0NLR260918P00185000
180 P00%0NLR260918P00180000
175 P00%0NLR260918P00175000
170 P00%0NLR260918P00170000
165 P26.700%2201-29NLR260918P00165000
160 P21.80-3.96%35804-27NLR260918P00160000
159 P38.00+58.33%11306-05NLR260918P00159000
158 P30.910%2105-15NLR260918P00158000
157 P31.60+4.46%15205-18NLR260918P00157000
156 P19.90-9.63%53001-28NLR260918P00156000
155 P19.20-8.70%12504-23NLR260918P00155000
154 P24.50+6.94%3305-13NLR260918P00154000
153 P25.940%1105-22NLR260918P00153000
152 P00%0NLR260918P00152000
151 P19.60-6.22%83501-27NLR260918P00151000
150 P26.00-11.86%15106-15NLR260918P00150000
149 P15.16-11.66%21805-07NLR260918P00149000
148 P31.20+73.53%1307-02NLR260918P00148000
147 P19.600%1104-09NLR260918P00147000
146 P19.300%2105-29NLR260918P00146000
145 P24.20-1.22%54206-08NLR260918P00145000
144 P17.100.00%1705-13NLR260918P00144000
143 P00%0NLR260918P00143000
142 P20.400%1103-23NLR260918P00142000
141 P00%0NLR260918P00141000
140 P20.95+41.08%1608-28NLR260918P00140000
139 P14.000%1104-14NLR260918P00139000
138 P15.50+42.07%2106-17NLR260918P00138000
137 P14.46-57.85%5308-25NLR260918P00137000
136 P19.15+9.43%2306-12NLR260918P00136000
135 P11.82-0.25%1709-09NLR260918P00135000
134 P10.15-23.11%1109-08NLR260918P00134000
133 P17.20+12.86%2306-12NLR260918P00133000
132 P12.54+26.67%1408-28NLR260918P00132000
131 P13.49+64.91%1108-21NLR260918P00131000
130 P5.50-55.28%21508-26NLR260918P00130000
125 P14.73+40.29%62,30309-14NLR260918P00125000
120 P11.00+67.94%27709-14NLR260918P00120000
115 P4.80+140.00%17909-14NLR260918P00115000
110 P1.90+216.67%65509-14NLR260918P00110000
105 P0.30-46.43%12409-02NLR260918P00105000
100 P0.25+66.67%111,16709-14NLR260918P00100000
95 P0.30+500.00%1509-02NLR260918P00095000
90 P0.67+1,240.00%1608-27NLR260918P00090000
85 P00%0NLR260918P00085000
80 P0.05-89.80%2409-02NLR260918P00080000
75 P00%0NLR260918P00075000
70 P0.240%1109-02NLR260918P00070000
65 P00%0NLR260918P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC