Dark

Check out our Dark Pool Levels

NLR
VanEck Uranium and Nuclear ETF
stock NYSE ETF

At Close

Sep 15, 2026 3:59:58 PM EDT

108.33USD-1.041%(-1.14)366,558

104.76Bid 112.38Ask 7.62Spread

Pre-market

Sep 15, 2026 9:01:30 AM EDT

109.58USD+0.100%(+0.11)425

After-hours

Sep 15, 2026 4:10:30 PM EDT

108.32USD-0.009%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	202	62	22

NLR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NLR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NLR Oct 16, 2026 Exp. - Max Pain @ $117.00

Puts

Calls

NLR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
129 C	0.90	-70.97%	2	17	09-11	NLR261016C00129000
128 C	3.50	-34.94%	1	5	09-08	NLR261016C00128000
127 C	0	0%	0			NLR261016C00127000
126 C	2.37	0%	1	1	09-11	NLR261016C00126000
125 C	1.06	-35.37%	2	84	09-14	NLR261016C00125000
124 C	1.10	-50.00%	1	12	09-14	NLR261016C00124000
123 C	1.35	-50.00%	1	1	09-14	NLR261016C00123000
122 C	1.25	-72.22%	1	6	09-14	NLR261016C00122000
121 C	2.80	-42.86%	1	2	09-11	NLR261016C00121000
120 C	1.40	-50.00%	12	37	09-14	NLR261016C00120000
119 C	9.40	+34.29%	1	1	08-27	NLR261016C00119000
118 C	1.65	-77.49%	1	1	09-14	NLR261016C00118000
117 C	2.05	-52.33%	12	13	09-14	NLR261016C00117000
116 C	5.26	0%	3	3	09-11	NLR261016C00116000
115 C	2.99	-50.90%	3	5	09-14	NLR261016C00115000
114 C	3.15	-55.94%	1	2	09-14	NLR261016C00114000
113 C	0	0%	0			NLR261016C00113000
112 C	4.71	0%	10	10	09-14	NLR261016C00112000
111 C	0	0%	0			NLR261016C00111000
110 C	5.17	0%	1	1	09-14	NLR261016C00110000
109 C	5.50	0%	1	1	09-14	NLR261016C00109000
108 C	0	0%	0			NLR261016C00108000
107 C	0	0%	0			NLR261016C00107000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
129 P	13.27	0%	1	1	09-11	NLR261016P00129000
128 P	0	0%	0			NLR261016P00128000
127 P	7.20	0%	1	1	08-26	NLR261016P00127000
126 P	0	0%	0			NLR261016P00126000
125 P	16.11	+44.35%	3	5	09-14	NLR261016P00125000
124 P	0	0%	0			NLR261016P00124000
123 P	0	0%	0			NLR261016P00123000
122 P	13.50	+151.40%	1	1	09-14	NLR261016P00122000
121 P	0	0%	0			NLR261016P00121000
120 P	7.85	+107.12%	1	24	09-11	NLR261016P00120000
119 P	5.20	0%	1	1	09-10	NLR261016P00119000
118 P	4.50	0%	2	0	09-04	NLR261016P00118000
117 P	0	0%	0			NLR261016P00117000
116 P	0	0%	0			NLR261016P00116000
115 P	2.22	-33.73%	2	9	09-09	NLR261016P00115000
114 P	4.63	0%	1	1	09-01	NLR261016P00114000
113 P	2.50	-40.76%	1	1	09-04	NLR261016P00113000
112 P	0	0%	0			NLR261016P00112000
111 P	0	0%	0			NLR261016P00111000
110 P	3.03	+89.38%	1	15	09-11	NLR261016P00110000
109 P	4.50	+83.67%	1	3	09-14	NLR261016P00109000
108 P	4.00	+122.22%	4	9	09-14	NLR261016P00108000
107 P	2.10	-12.50%	2	13	09-02	NLR261016P00107000

Share