Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NIO
NIO Inc.
stock NYSE ADR

At Close
May 16, 2025 3:59:30 PM EDT
4.09USD+2.539%(+0.10)25,768,193
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:29:59 AM EDT
4.09USD+2.506%(+0.10)857,583
After-hours
May 16, 2025 4:56:30 PM EDT
4.09USD-0.037%(0.00)590,081
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
80,834366,90691,69874,431


NIO May 16, 2025 Exp. - Volume by Strike
Puts
Calls

NIO May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

NIO May 16, 2025 Exp. - Max Pain @ $4.50

Puts
Calls


NIO May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C0.010.00%22,06605-09NIO250516C00015000
14.00 C0.010.00%295004-30NIO250516C00014000
13.00 C0.010.00%5883604-25NIO250516C00013000
12.00 C0.010.00%458,43005-14NIO250516C00012000
11.00 C0.010.00%1841,79204-24NIO250516C00011000
10.00 C0.010.00%1059,39405-13NIO250516C00010000
9.00 C0.010.00%25,55405-14NIO250516C00009000
8.50 C0.010%1105-15NIO250516C00008500
8.00 C0.010.00%20053,30405-15NIO250516C00008000
7.50 C0.010.00%162405-05NIO250516C00007500
7.00 C0.010.00%10221,74005-14NIO250516C00007000
6.50 C0.01-50.00%55705-05NIO250516C00006500
6.00 C0.010.00%525,89805-15NIO250516C00006000
5.50 C0.010.00%29,78505-15NIO250516C00005500
5.00 C0.010.00%41123,44405-15NIO250516C00005000
4.50 C0.01-50.00%3,29553,63105-15NIO250516C00004500
4.00 C0.04-73.33%4,48866,05205-15NIO250516C00004000
3.50 C0.45-25.00%1833,89605-15NIO250516C00003500
3.00 C1.01-8.18%9310,32105-15NIO250516C00003000
2.50 C1.56-16.13%215005-15NIO250516C00002500
2.00 C1.96-9.26%1332105-15NIO250516C00002000
1.50 C2.59-3.00%43305-13NIO250516C00001500
1.00 C3.00-6.83%55405-15NIO250516C00001000
0.50 C3.45-5.99%7705-15NIO250516C00000500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P10.700.00%804003-07NIO250516P00015000
14.00 P00%0NIO250516P00014000
13.00 P9.60+12.28%1304-07NIO250516P00013000
12.00 P5.800%3310-01NIO250516P00012000
11.00 P6.00+3.45%1110-31NIO250516P00011000
10.00 P6.40+3.23%1304-14NIO250516P00010000
9.00 P4.85-11.82%113304-28NIO250516P00009000
8.50 P00%0NIO250516P00008500
8.00 P4.50+38.46%25504-16NIO250516P00008000
7.50 P00%0NIO250516P00007500
7.00 P2.88-4.00%25705-14NIO250516P00007000
6.50 P2.54+14.41%4105-12NIO250516P00006500
6.00 P2.00+5.82%560205-15NIO250516P00006000
5.50 P1.46+8.15%110905-15NIO250516P00005500
5.00 P1.01+17.44%3380,42605-15NIO250516P00005000
4.50 P0.53+39.47%6710,26505-15NIO250516P00004500
4.00 P0.05+25.00%8,08744,20805-15NIO250516P00004000
3.50 P0.010.00%1936,46905-15NIO250516P00003500
3.00 P0.010.00%5017,18605-15NIO250516P00003000
2.50 P0.010.00%2112,02405-12NIO250516P00002500
2.00 P0.010.00%71,29305-15NIO250516P00002000
1.50 P0.05-50.00%22,99405-07NIO250516P00001500
1.00 P0.01-75.00%118605-14NIO250516P00001000
0.50 P0.010.00%27105-09NIO250516P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC