Dark

Check out our Dark Pool Levels

NIO
NIO Inc.
stock NYSE ADR

At Close

Mar 12, 2026 3:59:50 PM EDT

5.54USD+1.280%(+0.07)56,888,857

5.52Bid 6.37Ask 0.85Spread

Pre-market

Mar 12, 2026 9:29:04 AM EDT

5.55USD+1.463%(+0.08)440,673

After-hours

Mar 12, 2026 4:58:30 PM EDT

5.55USD+0.181%(+0.01)227,010

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 13, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60,993	50,780	1,056	44,283

NIO Mar 13, 2026 Exp. - Volume by Strike

Puts

Calls

NIO Mar 13, 2026 Exp. - Open Interest by Strike

Puts

Calls

NIO Mar 13, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

NIO Mar 13, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0	0%	0			NIO260313C00010000
9.50 C	0.01	0.00%	10	31	03-10	NIO260313C00009500
9.00 C	0.01	0.00%	1	3	03-11	NIO260313C00009000
8.50 C	0.01	-80.00%	6	1	03-11	NIO260313C00008500
8.00 C	0.01	-50.00%	256	257	03-09	NIO260313C00008000
7.50 C	0.06	0.00%	4	32	03-09	NIO260313C00007500
7.00 C	0.01	0.00%	254	5,118	03-11	NIO260313C00007000
6.50 C	0.01	-50.00%	4,754	6,479	03-11	NIO260313C00006500
6.00 C	0.01	-85.71%	31,281	38,859	03-11	NIO260313C00006000
5.50 C	0.11	-60.71%	17,908	32,714	03-11	NIO260313C00005500
5.00 C	0.49	-28.99%	3,061	22,710	03-11	NIO260313C00005000
4.50 C	1.00	-15.25%	513	4,039	03-11	NIO260313C00004500
4.00 C	1.54	-7.78%	23	596	03-11	NIO260313C00004000
3.50 C	1.97	-1.99%	4	14	03-11	NIO260313C00003500
3.00 C	2.63	+7.35%	123	123	03-11	NIO260313C00003000
2.50 C	3.12	-2.50%	28	64	03-11	NIO260313C00002500
2.00 C	3.55	-3.01%	175	119	03-11	NIO260313C00002000
1.50 C	3.97	-3.17%	369	171	03-11	NIO260313C00001500
1.00 C	4.85	+5.90%	499	160	03-11	NIO260313C00001000
0.50 C	5.30	+1.92%	306	283	03-11	NIO260313C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			NIO260313P00010000
9.50 P	3.97	+1.53%	3	4	03-11	NIO260313P00009500
9.00 P	3.32	-8.29%	1	0	03-11	NIO260313P00009000
8.50 P	3.07	+1.66%	3	1	03-11	NIO260313P00008500
8.00 P	2.46	+2.50%	13	10	03-11	NIO260313P00008000
7.50 P	2.03	+6.84%	5	3	03-11	NIO260313P00007500
7.00 P	1.48	+12.12%	2	3	03-11	NIO260313P00007000
6.50 P	0.98	+19.51%	21	62	03-11	NIO260313P00006500
6.00 P	0.52	+36.84%	2,312	973	03-11	NIO260313P00006000
5.50 P	0.13	+30.00%	15,509	7,902	03-11	NIO260313P00005500
5.00 P	0.01	-50.00%	3,673	13,555	03-11	NIO260313P00005000
4.50 P	0.01	0.00%	698	19,171	03-11	NIO260313P00004500
4.00 P	0.01	0.00%	7	3,329	03-11	NIO260313P00004000
3.50 P	0.01	0.00%	5	238	03-10	NIO260313P00003500
3.00 P	0.01	0.00%	1	26	03-10	NIO260313P00003000
2.50 P	0.01	-75.00%	1	32	03-11	NIO260313P00002500
2.00 P	0.02	-50.00%	1	4	03-11	NIO260313P00002000
1.50 P	0.01	-50.00%	1	2	03-09	NIO260313P00001500
1.00 P	0.03	0.00%	1	6	03-11	NIO260313P00001000
0.50 P	0.01	0.00%	1	18	03-11	NIO260313P00000500

Share