Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NIO
NIO Inc.
stock NYSE ADR

At Close
Jan 14, 2026 4:00:14 PM EST
4.57USD-2.350%(-0.11)40,515,101
4.61Bid   4.62Ask   0.01Spread
Pre-market
Jan 15, 2026 8:25:30 AM EST
4.61USD+1.101%(+0.05)73,699
After-hours
Jan 14, 2026 4:58:30 PM EST
4.59USD+0.438%(+0.02)158,920
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
122,893800,456125,318330,679


NIO Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

NIO Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NIO Jan 16, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


NIO Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C0.010.00%25119,67201-13NIO260116C00020000
17.00 C0.010.00%30030,79101-05NIO260116C00017000
15.00 C0.010.00%4550,53001-13NIO260116C00015000
13.00 C0.010.00%3003,46501-06NIO260116C00013000
12.00 C0.010.00%434,05701-07NIO260116C00012000
11.00 C0.010.00%36,33101-09NIO260116C00011000
10.50 C0.030%2001-06NIO260116C00010500
10.00 C0.010.00%18694,69101-13NIO260116C00010000
9.50 C0.04+300.00%223001-05NIO260116C00009500
9.00 C0.010.00%319,98801-12NIO260116C00009000
8.50 C0.01-80.00%132501-13NIO260116C00008500
8.00 C0.010.00%12138,35201-13NIO260116C00008000
7.50 C0.010.00%22,66201-13NIO260116C00007500
7.00 C0.010.00%7147,48701-13NIO260116C00007000
6.50 C0.010.00%24525,02301-13NIO260116C00006500
6.00 C0.010.00%28558,18201-13NIO260116C00006000
5.50 C0.01-50.00%3,33551,29001-13NIO260116C00005500
5.00 C0.03-57.14%10,594117,38001-13NIO260116C00005000
4.50 C0.23-43.90%2,76324,00201-13NIO260116C00004500
4.00 C0.70-23.08%14667,18201-13NIO260116C00004000
3.50 C1.22-14.69%9614,16401-13NIO260116C00003500
3.00 C1.68-11.11%74512,40501-13NIO260116C00003000
2.50 C2.26-7.00%1251,15801-13NIO260116C00002500
2.00 C2.70-7.53%112,68801-13NIO260116C00002000
1.50 C3.32-1.48%1012501-13NIO260116C00001500
1.00 C3.76-2.34%1661,02701-13NIO260116C00001000
0.50 C4.26-3.62%9714201-13NIO260116C00000500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P15.000.00%4112-22NIO260116P00020000
17.00 P12.25-1.21%117903-20NIO260116P00017000
15.00 P9.95-0.50%1101-08NIO260116P00015000
13.00 P7.45-0.67%25211-26NIO260116P00013000
12.00 P7.15-1.65%25201-12NIO260116P00012000
11.00 P5.95+4.39%58712-08NIO260116P00011000
10.50 P5.760%2001-09NIO260116P00010500
10.00 P5.14+4.26%171,32701-12NIO260116P00010000
9.50 P4.780%2001-09NIO260116P00009500
9.00 P4.08-4.67%4201-12NIO260116P00009000
8.50 P3.74-2.86%1201-13NIO260116P00008500
8.00 P3.32+7.10%15,61101-13NIO260116P00008000
7.50 P2.41-1.23%1101-09NIO260116P00007500
7.00 P2.25+3.21%69,67601-13NIO260116P00007000
6.50 P1.73-1.70%11901-07NIO260116P00006500
6.00 P1.27+14.41%12711,53501-13NIO260116P00006000
5.50 P0.77+20.31%34317,96201-13NIO260116P00005500
5.00 P0.33+57.14%1,72978,81101-13NIO260116P00005000
4.50 P0.03+50.00%1,09627,12001-13NIO260116P00004500
4.00 P0.010.00%508107,62501-13NIO260116P00004000
3.50 P0.010.00%1,32137,64401-13NIO260116P00003500
3.00 P0.010.00%861,94301-12NIO260116P00003000
2.50 P0.010.00%1209,61901-13NIO260116P00002500
2.00 P0.01-80.00%242,51301-06NIO260116P00002000
1.50 P0.01-66.67%101,45801-13NIO260116P00001500
1.00 P0.010.00%13039,82601-13NIO260116P00001000
0.50 P0.01-50.00%602,93101-13NIO260116P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC