Dark

Check out our Level2View

NGG
National Grid PLC
stock NYSE ADR

At Close

Sep 29, 2026 3:59:53 PM EDT

74.92USD-0.425%(-0.32)1,002,387

61.23Bid 92.30Ask 31.07Spread

Pre-market

Sep 29, 2026 9:26:30 AM EDT

74.38USD-1.143%(-0.86)3,641

After-hours

Sep 29, 2026 4:10:30 PM EDT

74.94USD+0.027%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
194	1,115	416	164

NGG Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

NGG Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NGG Mar 19, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

NGG Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0.15	-25.00%	72	74	09-14	NGG270319C00125000
120 C	0.15	0%	132	132	09-14	NGG270319C00120000
115 C	0.20	0%	70	70	09-14	NGG270319C00115000
110 C	0	0%	0			NGG270319C00110000
105 C	0.48	-12.73%	6	7	09-01	NGG270319C00105000
100 C	0.35	-63.16%	7	59	09-14	NGG270319C00100000
95 C	0.47	-24.19%	1	8	09-23	NGG270319C00095000
90 C	1.15	+2.68%	444	614	09-22	NGG270319C00090000
85 C	1.55	-22.50%	6	90	09-23	NGG270319C00085000
80 C	3.40	-42.37%	1	42	09-22	NGG270319C00080000
75 C	6.10	+11.72%	3	19	09-22	NGG270319C00075000
70 C	10.02	-19.97%	5	8	09-10	NGG270319C00070000
65 C	14.30	-18.75%	1	5	09-08	NGG270319C00065000
60 C	17.51	-21.13%	1	57	09-11	NGG270319C00060000
55 C	20.30	-0.98%	2	4	09-15	NGG270319C00055000
50 C	25.50	-8.27%	2	3	09-14	NGG270319C00050000
45 C	36.60	0%	134	117	08-13	NGG270319C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	45.20	0%	1	0	07-30	NGG270319P00125000
120 P	40.65	0%	2	0	07-29	NGG270319P00120000
115 P	35.30	-0.42%	1	0	07-30	NGG270319P00115000
110 P	30.10	+5.61%	3	1	07-31	NGG270319P00110000
105 P	25.35	+1.00%	1	2	08-03	NGG270319P00105000
100 P	20.50	+9.10%	1	1	08-03	NGG270319P00100000
95 P	15.62	0%	1	1	08-05	NGG270319P00095000
90 P	9.90	0%	1	1	07-23	NGG270319P00090000
85 P	8.20	+17.14%	12	44	07-29	NGG270319P00085000
80 P	6.30	+3.28%	1	288	09-10	NGG270319P00080000
75 P	4.20	-11.21%	8	78	09-16	NGG270319P00075000
70 P	2.77	+84.67%	11	106	09-15	NGG270319P00070000
65 P	1.05	-19.23%	2	33	09-17	NGG270319P00065000
60 P	0.67	+21.82%	1	14	09-22	NGG270319P00060000
55 P	0.40	-11.11%	1	11	09-22	NGG270319P00055000
50 P	0	0%	0			NGG270319P00050000
45 P	0	0%	0			NGG270319P00045000

Share