Dark

Check out our Level2View

NGG
National Grid PLC
stock NYSE ADR

Market Open

Sep 30, 2026 3:28:35 PM EDT

76.12USD+1.575%(+1.18)858,676

76.11Bid 76.13Ask 0.02Spread

Pre-market

Sep 30, 2026 9:16:30 AM EDT

76.44USD+2.002%(+1.50)4,469

After-hours

Sep 29, 2026 4:10:30 PM EDT

74.94USD+0.027%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
465	1,526	1,260	487

NGG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NGG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NGG Dec 18, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

NGG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.10	-23.08%	7	36	07-31	NGG261218C00130000
125 C	0.20	-52.38%	1	13	07-21	NGG261218C00125000
120 C	0.20	0.00%	1	11	08-05	NGG261218C00120000
115 C	0.71	-44.96%	5	5	04-30	NGG261218C00115000
110 C	0.74	+8.82%	5	38	05-14	NGG261218C00110000
105 C	0.13	-13.33%	6	61	09-01	NGG261218C00105000
100 C	0.30	-25.00%	2	64	08-26	NGG261218C00100000
95 C	0.40	-18.37%	1	129	08-28	NGG261218C00095000
90 C	0.35	-2.78%	1	159	09-21	NGG261218C00090000
85 C	0.61	-29.89%	7	950	09-25	NGG261218C00085000
80 C	1.30	-13.33%	3	60	09-29	NGG261218C00080000
75 C	3.00	-37.50%	2	54	09-29	NGG261218C00075000
70 C	9.02	-24.07%	5	22	09-10	NGG261218C00070000
65 C	11.10	-17.84%	1	2	09-14	NGG261218C00065000
60 C	31.24	0%	1	1	03-17	NGG261218C00060000
55 C	26.20	0%	3	3	08-06	NGG261218C00055000
50 C	31.75	0%	27	13	08-13	NGG261218C00050000
45 C	36.60	0%	391	370	08-13	NGG261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			NGG261218P00130000
125 P	0	0%	0			NGG261218P00125000
120 P	0	0%	0			NGG261218P00120000
115 P	0	0%	0			NGG261218P00115000
110 P	28.75	0%	3	0	07-28	NGG261218P00110000
105 P	25.90	+8.82%	2	0	07-29	NGG261218P00105000
100 P	20.70	+10.99%	2	4	07-29	NGG261218P00100000
95 P	13.13	0%	3	0	07-02	NGG261218P00095000
90 P	10.55	+7.65%	1	111	08-19	NGG261218P00090000
85 P	6.10	-1.61%	181	577	08-20	NGG261218P00085000
80 P	5.90	+7.27%	26	568	09-23	NGG261218P00080000
75 P	2.97	-17.50%	1	358	09-23	NGG261218P00075000
70 P	1.65	+17.86%	1	37	09-29	NGG261218P00070000
65 P	0.60	0.00%	10	70	09-23	NGG261218P00065000
60 P	0.30	-6.25%	1	20	09-29	NGG261218P00060000
55 P	0	0%	0			NGG261218P00055000
50 P	0.50	0%	2	2	03-20	NGG261218P00050000
45 P	0	0%	0			NGG261218P00045000

Share