Dark

Check out our Level2View

NGG
National Grid PLC
stock NYSE ADR

At Close

Sep 29, 2026 3:59:53 PM EDT

74.92USD-0.425%(-0.32)1,002,383

61.23Bid 92.30Ask 31.07Spread

Pre-market

Sep 29, 2026 9:26:30 AM EDT

74.38USD-1.143%(-0.86)3,641

After-hours

Sep 25, 2026 4:09:30 PM EDT

75.49USD+0.053%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
292	128	256	55

NGG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NGG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NGG Oct 16, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

NGG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			NGG261016C00120000
115 C	0	0%	0			NGG261016C00115000
110 C	0	0%	0			NGG261016C00110000
105 C	0	0%	0			NGG261016C00105000
100 C	0	0%	0			NGG261016C00100000
95 C	0.08	-60.00%	1	2	09-11	NGG261016C00095000
90 C	0.05	-68.75%	1	9	09-17	NGG261016C00090000
85 C	0.15	-50.00%	3	25	09-21	NGG261016C00085000
80 C	0.35	-36.36%	1	62	09-23	NGG261016C00080000
75 C	3.03	+6.32%	3	30	09-18	NGG261016C00075000
70 C	5.60	-34.12%	3	52	09-28	NGG261016C00070000
65 C	12.00	+15.38%	36	39	09-22	NGG261016C00065000
60 C	0	0%	0			NGG261016C00060000
55 C	22.05	0%	1	1	09-22	NGG261016C00055000
50 C	26.85	+7.23%	1	3	09-22	NGG261016C00050000
45 C	31.60	+4.46%	72	197	09-16	NGG261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			NGG261016P00120000
115 P	0	0%	0			NGG261016P00115000
110 P	0	0%	0			NGG261016P00110000
105 P	25.35	0%	1	0	08-28	NGG261016P00105000
100 P	0	0%	0			NGG261016P00100000
95 P	0	0%	0			NGG261016P00095000
90 P	14.43	0%	3	0	09-24	NGG261016P00090000
85 P	9.41	+100.21%	3	8	09-24	NGG261016P00085000
80 P	4.50	+20.32%	1	153	09-23	NGG261016P00080000
75 P	1.40	-3.45%	39	95	09-24	NGG261016P00075000
70 P	0.26	+4.00%	2	53	09-28	NGG261016P00070000
65 P	0.15	-11.76%	1	2	09-08	NGG261016P00065000
60 P	0	0%	0			NGG261016P00060000
55 P	0	0%	0			NGG261016P00055000
50 P	0	0%	0			NGG261016P00050000
45 P	0	0%	0			NGG261016P00045000

Share