Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NGG
National Grid PLC
stock NYSE ADR

Market Open
Jul 16, 2026 3:39:21 PM EDT
82.39USD-0.627%(-0.52)663,553
82.36Bid   82.40Ask   0.04Spread
Pre-market
Jul 16, 2026 9:28:30 AM EDT
81.65USD-1.520%(-1.26)7,220
After-hours
Jul 15, 2026 4:10:30 PM EDT
82.91USD+0.024%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
248231401,396


NGG Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

NGG Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

NGG Jul 17, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


NGG Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0NGG260717C00130000
125 C00%0NGG260717C00125000
120 C00%0NGG260717C00120000
115 C00%0NGG260717C00115000
110 C00%0NGG260717C00110000
105 C00%0NGG260717C00105000
100 C0.060%2206-10NGG260717C00100000
95 C0.07-68.18%1107-02NGG260717C00095000
90 C0.15-25.00%151806-26NGG260717C00090000
85 C0.42+55.56%130207-14NGG260717C00085000
80 C3.27-17.63%162007-15NGG260717C00080000
75 C8.30-34.54%1106-26NGG260717C00075000
70 C10.59-7.51%1207-01NGG260717C00070000
65 C00%0NGG260717C00065000
60 C25.560%2005-27NGG260717C00060000
55 C00%0NGG260717C00055000
50 C34.70-2.64%2105-28NGG260717C00050000
45 C40.630%2005-27NGG260717C00045000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0NGG260717P00130000
125 P42.400%1007-10NGG260717P00125000
120 P00%0NGG260717P00120000
115 P00%0NGG260717P00115000
110 P26.350%1007-14NGG260717P00110000
105 P22.720%2006-16NGG260717P00105000
100 P18.360%2006-15NGG260717P00100000
95 P00%0NGG260717P00095000
90 P7.100%2105-27NGG260717P00090000
85 P2.25-27.42%1513906-25NGG260717P00085000
80 P0.30-76.92%191,27707-07NGG260717P00080000
75 P0.05-37.50%110507-15NGG260717P00075000
70 P0.11+120.00%11307-01NGG260717P00070000
65 P0.050%1006-18NGG260717P00065000
60 P00%0NGG260717P00060000
55 P00%0NGG260717P00055000
50 P00%0NGG260717P00050000
45 P0.100%1106-23NGG260717P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC