Dark

Check out our API

NGG
National Grid PLC
stock NYSE ADR

Market Open

Jul 16, 2026 3:48:18 PM EDT

82.50USD-0.501%(-0.41)679,707

82.47Bid 82.50Ask 0.03Spread

Pre-market

Jul 16, 2026 9:28:30 AM EDT

81.65USD-1.520%(-1.26)7,220

After-hours

Jul 15, 2026 4:10:30 PM EDT

82.91USD+0.024%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	1,243	48	763

NGG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

NGG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NGG Nov 20, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

NGG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			NGG261120C00130000
125 C	0	0%	0			NGG261120C00125000
120 C	0.25	+31.58%	7	20	05-22	NGG261120C00120000
115 C	0.46	-73.10%	2	3	04-29	NGG261120C00115000
110 C	0.96	0%	2	2	04-30	NGG261120C00110000
105 C	1.53	0%	10	4	04-30	NGG261120C00105000
100 C	1.88	-39.35%	1	6	05-08	NGG261120C00100000
95 C	1.15	-8.00%	1	221	07-09	NGG261120C00095000
90 C	2.38	+13.33%	3	519	07-10	NGG261120C00090000
85 C	4.38	-1.13%	3	468	07-15	NGG261120C00085000
80 C	9.88	+31.38%	1	4	05-26	NGG261120C00080000
75 C	9.35	-42.46%	5	7	06-01	NGG261120C00075000
70 C	0	0%	0			NGG261120C00070000
65 C	0	0%	0			NGG261120C00065000
60 C	0	0%	0			NGG261120C00060000
55 C	0	0%	0			NGG261120C00055000
50 C	0	0%	0			NGG261120C00050000
45 C	0	0%	0			NGG261120C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			NGG261120P00130000
125 P	0	0%	0			NGG261120P00125000
120 P	0	0%	0			NGG261120P00120000
115 P	0	0%	0			NGG261120P00115000
110 P	0	0%	0			NGG261120P00110000
105 P	0	0%	0			NGG261120P00105000
100 P	17.70	+5.29%	3	1	07-02	NGG261120P00100000
95 P	13.10	0%	3	0	07-02	NGG261120P00095000
90 P	9.30	0%	17	17	05-20	NGG261120P00090000
85 P	6.60	+24.53%	16	30	07-01	NGG261120P00085000
80 P	3.50	+6.06%	1	594	06-26	NGG261120P00080000
75 P	1.60	-31.91%	18	97	07-15	NGG261120P00075000
70 P	1.35	0%	1	0	06-15	NGG261120P00070000
65 P	0.68	+7.94%	3	16	07-01	NGG261120P00065000
60 P	0.40	0%	3	3	07-01	NGG261120P00060000
55 P	0.15	-50.00%	50	52	07-14	NGG261120P00055000
50 P	0.60	0%	1	1	03-20	NGG261120P00050000
45 P	0	0%	0			NGG261120P00045000

Share