Dark

Check out our Level2View

NGG
National Grid PLC
stock NYSE ADR

At Close

Sep 30, 2026 3:59:54 PM EDT

75.84USD+1.201%(+0.90)1,108,072

65.69Bid 87.20Ask 21.51Spread

Pre-market

Sep 30, 2026 9:16:30 AM EDT

76.44USD+2.002%(+1.50)4,469

After-hours

Sep 30, 2026 4:10:30 PM EDT

75.82USD-0.026%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
499	3,154	1,169	347

NGG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

NGG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NGG Nov 20, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

NGG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			NGG261120C00130000
125 C	0	0%	0			NGG261120C00125000
120 C	0.25	+31.58%	7	20	05-22	NGG261120C00120000
115 C	0.46	-73.10%	2	3	04-29	NGG261120C00115000
110 C	0.96	0%	2	2	04-30	NGG261120C00110000
105 C	1.53	0%	10	4	04-30	NGG261120C00105000
100 C	0.25	-86.70%	2	8	08-06	NGG261120C00100000
95 C	0.05	-80.77%	2	223	09-21	NGG261120C00095000
90 C	0.17	+13.33%	9	529	09-28	NGG261120C00090000
85 C	0.45	+12.50%	1	1,252	09-28	NGG261120C00085000
80 C	1.15	-4.17%	1	1,113	09-28	NGG261120C00080000
75 C	2.67	-13.31%	324	326	09-29	NGG261120C00075000
70 C	8.40	-5.72%	2	66	09-10	NGG261120C00070000
65 C	12.21	-5.42%	2	12	09-11	NGG261120C00065000
60 C	15.70	+2.55%	1	6	09-28	NGG261120C00060000
55 C	22.30	-11.51%	85	86	09-10	NGG261120C00055000
50 C	27.10	0%	1	1	09-22	NGG261120C00050000
45 C	32.22	-0.25%	2	2	09-21	NGG261120C00045000
40 C	0	0%	0			NGG261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	50.40	0%	2	0	07-30	NGG261120P00130000
125 P	0	0%	0			NGG261120P00125000
120 P	0	0%	0			NGG261120P00120000
115 P	0	0%	0			NGG261120P00115000
110 P	0	0%	0			NGG261120P00110000
105 P	20.70	-9.61%	1	1	07-17	NGG261120P00105000
100 P	20.90	+29.41%	1	1	08-31	NGG261120P00100000
95 P	13.10	0%	3	0	07-02	NGG261120P00095000
90 P	10.35	+11.29%	1	18	08-19	NGG261120P00090000
85 P	6.00	-10.45%	8	44	08-21	NGG261120P00085000
80 P	5.80	-8.23%	136	1,105	09-23	NGG261120P00080000
75 P	3.20	+52.38%	110	283	09-29	NGG261120P00075000
70 P	1.35	0%	1	0	06-15	NGG261120P00070000
65 P	0.44	-35.29%	11	5	08-27	NGG261120P00065000
60 P	0.20	-50.00%	1	4	09-21	NGG261120P00060000
55 P	0.15	0.00%	1	53	08-10	NGG261120P00055000
50 P	0.15	-75.00%	1	2	08-03	NGG261120P00050000
45 P	0	0%	0			NGG261120P00045000
40 P	0	0%	0			NGG261120P00040000

Share