Dark

Check out our API

NGG
National Grid PLC
stock NYSE ADR

At Close

Jul 16, 2026 3:59:55 PM EDT

82.51USD-0.476%(-0.40)802,539

70.07Bid 92.98Ask 22.91Spread

Pre-market

Jul 16, 2026 9:28:30 AM EDT

81.65USD-1.520%(-1.26)7,220

After-hours

Jul 16, 2026 4:10:30 PM EDT

82.51USD-0.006%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
310	2,768	1,299	207

NGG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NGG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NGG Sep 18, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

NGG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			NGG260918C00130000
125 C	0	0%	0			NGG260918C00125000
120 C	0	0%	0			NGG260918C00120000
115 C	0	0%	0			NGG260918C00115000
110 C	1.40	0%	1	0	02-25	NGG260918C00110000
105 C	0.11	-81.67%	2	43	07-06	NGG260918C00105000
100 C	0.30	-60.00%	2	1,076	06-05	NGG260918C00100000
95 C	0.30	-52.38%	1	680	07-15	NGG260918C00095000
90 C	1.05	+16.67%	8	552	07-13	NGG260918C00090000
85 C	2.60	+8.33%	2	417	07-15	NGG260918C00085000
80 C	4.00	-20.00%	19	224	06-18	NGG260918C00080000
75 C	9.00	-5.26%	3	67	07-15	NGG260918C00075000
70 C	15.38	-29.45%	10	5	05-28	NGG260918C00070000
65 C	20.38	+31.48%	15	8	05-28	NGG260918C00065000
60 C	22.90	+7.51%	2	3	06-16	NGG260918C00060000
55 C	29.70	-3.26%	2	1	05-28	NGG260918C00055000
50 C	34.70	-2.80%	2	1	05-28	NGG260918C00050000
45 C	40.56	0%	2	0	05-27	NGG260918C00045000
40 C	44.70	-2.06%	2	1	05-28	NGG260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			NGG260918P00130000
125 P	0	0%	0			NGG260918P00125000
120 P	0	0%	0			NGG260918P00120000
115 P	0	0%	0			NGG260918P00115000
110 P	0	0%	0			NGG260918P00110000
105 P	0	0%	0			NGG260918P00105000
100 P	0	0%	0			NGG260918P00100000
95 P	9.21	0%	2	2	03-03	NGG260918P00095000
90 P	9.60	+68.42%	22	1,071	07-01	NGG260918P00090000
85 P	3.90	+9.86%	3	226	07-15	NGG260918P00085000
80 P	2.07	+14.36%	1	148	07-06	NGG260918P00080000
75 P	1.00	-20.00%	1	40	07-02	NGG260918P00075000
70 P	0.75	+7.14%	2	11	05-28	NGG260918P00070000
65 P	1.15	0%	8	8	03-27	NGG260918P00065000
60 P	0	0%	0			NGG260918P00060000
55 P	0	0%	0			NGG260918P00055000
50 P	0	0%	0			NGG260918P00050000
45 P	0	0%	0			NGG260918P00045000
40 P	0	0%	0			NGG260918P00040000

Share