Dark

Check out our Dark Pool Levels

NBR
Nabors Industries Ltd.
stock NYSE

Market Open

Aug 17, 2026 3:01:09 PM EDT

97.00USD+3.005%(+2.83)133,684

96.79Bid 110.43Ask 13.64Spread

Pre-market

Aug 13, 2026 9:10:30 AM EDT

89.62USD-4.832%(-4.55)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

94.17USD+0.128%(+0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
160	193	6	528

NBR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NBR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NBR Oct 16, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

NBR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0.44	0%	1	1	07-09	NBR261016C00155000
150 C	7.40	+10.45%	1	2	05-19	NBR261016C00150000
145 C	2.50	-62.96%	1	1	05-29	NBR261016C00145000
140 C	0	0%	0			NBR261016C00140000
135 C	5.50	+746.15%	1	2	04-29	NBR261016C00135000
130 C	1.12	-83.53%	20	100	07-08	NBR261016C00130000
125 C	8.47	-33.57%	1	1	05-26	NBR261016C00125000
120 C	2.40	-59.32%	1	2	06-29	NBR261016C00120000
115 C	2.13	-80.37%	1	10	08-13	NBR261016C00115000
110 C	2.58	-83.88%	1	15	07-16	NBR261016C00110000
105 C	2.20	-80.99%	26	22	07-28	NBR261016C00105000
100 C	6.00	+17.65%	1	37	08-14	NBR261016C00100000
95 C	5.70	+39.02%	1	80	08-12	NBR261016C00095000
90 C	8.00	+48.98%	8	14	08-11	NBR261016C00090000
85 C	13.08	+22.82%	2	36	08-14	NBR261016C00085000
80 C	14.08	+56.10%	5	19	08-11	NBR261016C00080000
75 C	32.35	+35.07%	1	6	05-11	NBR261016C00075000
70 C	0	0%	0			NBR261016C00070000
65 C	41.40	+72.50%	2	2	05-01	NBR261016C00065000
60 C	45.03	-9.96%	2	2	05-26	NBR261016C00060000
55 C	0	0%	0			NBR261016C00055000
50 C	37.00	+12.12%	1	1	03-19	NBR261016C00050000
45 C	0	0%	0			NBR261016C00045000
40 C	0	0%	0			NBR261016C00040000
35 C	0	0%	0			NBR261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			NBR261016P00155000
150 P	0	0%	0			NBR261016P00150000
145 P	0	0%	0			NBR261016P00145000
140 P	0	0%	0			NBR261016P00140000
135 P	0	0%	0			NBR261016P00135000
130 P	37.89	+1.04%	1	1	05-07	NBR261016P00130000
125 P	0	0%	0			NBR261016P00125000
120 P	0	0%	0			NBR261016P00120000
115 P	32.01	-18.05%	5	5	06-23	NBR261016P00115000
110 P	0	0%	0			NBR261016P00110000
105 P	0	0%	0			NBR261016P00105000
100 P	0	0%	0			NBR261016P00100000
95 P	14.10	0%	2	2	05-07	NBR261016P00095000
90 P	8.57	0%	1	1	08-11	NBR261016P00090000
85 P	10.90	+28.24%	2	2	07-13	NBR261016P00085000
80 P	3.90	-40.91%	1	155	08-12	NBR261016P00080000
75 P	2.85	-48.18%	1	3	08-12	NBR261016P00075000
70 P	2.49	-24.55%	1	30	08-10	NBR261016P00070000
65 P	1.74	-38.73%	1	10	08-10	NBR261016P00065000
60 P	4.34	-39.81%	300	320	04-23	NBR261016P00060000
55 P	0	0%	0			NBR261016P00055000
50 P	0	0%	0			NBR261016P00050000
45 P	0.60	0%	2	2	07-29	NBR261016P00045000
40 P	0.45	-82.35%	2	1	07-29	NBR261016P00040000
35 P	0.70	+1,300.00%	5	2	06-15	NBR261016P00035000

Share