Dark

Check out our Level2View

NAT
Nordic American Tanker
stock NYSE

At Close

Sep 30, 2026 3:59:58 PM EDT

7.89USD-1.065%(-0.09)4,598,412

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

8.06USD+1.003%(+0.08)12,740

After-hours

Sep 30, 2026 4:54:30 PM EDT

7.90USD+0.063%(+0.01)69,811

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
150	802	20	1,661

NAT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

NAT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

NAT Jan 21, 2028 Exp. - Max Pain @ $7.00

Puts

Calls

NAT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0.70	0%	200	200	09-18	NAT280121C00012000
10 C	0.80	+2.56%	1	602	09-29	NAT280121C00010000
7 C	1.75	+1.74%	9	150	09-29	NAT280121C00007000
5 C	0	0%	0			NAT280121C00005000
3 C	0	0%	0			NAT280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			NAT280121P00012000
10 P	3.19	0%	20	20	09-16	NAT280121P00010000
7 P	1.26	-10.00%	1	64	09-29	NAT280121P00007000
5 P	0.40	-18.37%	1,662	1,597	09-29	NAT280121P00005000
3 P	0	0%	0			NAT280121P00003000

Share