NAT
Nordic American Tanker
stockNYSE
At CloseNov 13, 2026 3:59:59 PM EST
6.72USD+0.074%(0.00)2,800,732
Pre-marketNov 13, 2026 9:16:30 AM EST
6.80USD+1.190%(+0.08)
After-hoursNov 13, 2026 4:33:30 PM EST
6.76USD+0.520%(+0.03)
NAT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 6.8100 | 6.8460 | 6.6200 | 6.7200 | 0.000% | 2,800,732 | 0.000% |
| 2026-11-12 | 6.7100 | 6.8250 | 6.5600 | 6.7200 | 0.000% | 6,033,478 | 0.000% |
| 2026-11-11 | 6.6400 | 6.8150 | 6.5700 | 6.7200 | +3.385% | 3,461,287 | 0.000% |
| 2026-11-10 | 6.3000 | 6.5200 | 6.1100 | 6.5000 | 0.000% | 5,618,020 | +3.385% |
| 2026-11-09 | 6.7000 | 6.8200 | 6.4850 | 6.5000 | -2.549% | 5,042,650 | +3.385% |
| 2026-11-06 | 6.6800 | 6.7800 | 6.5600 | 6.6700 | +2.144% | 3,868,320 | +0.750% |
| 2026-11-05 | 7.0300 | 7.0700 | 6.4850 | 6.5300 | -6.980% | 5,830,439 | +2.910% |
| 2026-11-04 | 7.2200 | 7.3950 | 6.9400 | 7.0200 | -5.645% | 8,081,608 | -4.274% |
| 2026-11-03 | 7.2800 | 7.5200 | 7.2400 | 7.4400 | +2.058% | 3,263,286 | -9.677% |
| 2026-11-02 | 7.7200 | 7.7900 | 7.2200 | 7.2900 | -7.838% | 5,391,378 | -7.819% |
| 2026-10-30 | 8.0400 | 8.0900 | 7.8600 | 7.9100 | -2.466% | 3,784,627 | -15.044% |
| 2026-10-29 | 7.9900 | 8.1200 | 7.9100 | 8.1100 | +2.013% | 2,686,195 | -17.139% |
| 2026-10-28 | 8.0000 | 8.2000 | 7.8800 | 7.9500 | +2.054% | 3,523,121 | -15.472% |
| 2026-10-27 | 7.8800 | 8.0600 | 7.7400 | 7.7900 | -1.517% | 3,614,137 | -13.736% |
| 2026-10-26 | 7.9400 | 8.0950 | 7.8750 | 7.9100 | +0.636% | 4,198,855 | -15.044% |
| 2026-10-23 | 7.6300 | 7.8950 | 7.5708 | 7.8600 | +4.244% | 3,526,913 | -14.504% |
| 2026-10-22 | 7.6000 | 7.6824 | 7.4100 | 7.5400 | -0.528% | 4,551,648 | -10.875% |
| 2026-10-21 | 7.3900 | 7.6850 | 7.3900 | 7.5800 | +2.019% | 3,550,680 | -11.346% |
| 2026-10-20 | 7.4500 | 7.5450 | 7.3550 | 7.4300 | -1.197% | 3,785,925 | -9.556% |
| 2026-10-19 | 7.7600 | 7.8400 | 7.3000 | 7.5200 | -1.828% | 5,299,320 | -10.638% |
| 2026-10-16 | 7.9200 | 8.1000 | 7.6600 | 7.6600 | -2.046% | 4,677,766 | -12.272% |
| 2026-10-15 | 7.8200 | 8.1700 | 7.7200 | 7.8200 | -4.750% | 7,388,958 | -14.066% |
| 2026-10-14 | 8.7900 | 8.8190 | 8.0301 | 8.2100 | -6.598% | 8,908,112 | -18.149% |
| 2026-10-13 | 8.7700 | 8.8800 | 8.7250 | 8.7900 | 0.000% | 5,330,528 | -23.549% |
| 2026-10-12 | 8.6100 | 8.8400 | 8.5900 | 8.7900 | +3.778% | 5,885,373 | -23.549% |
| 2026-10-09 | 8.5300 | 8.6400 | 8.4300 | 8.4700 | -1.282% | 4,341,209 | -20.661% |
| 2026-10-08 | 8.3300 | 8.6100 | 8.3100 | 8.5800 | +4.507% | 5,673,824 | -21.678% |
| 2026-10-07 | 8.3000 | 8.4499 | 8.1800 | 8.2100 | -0.122% | 6,454,866 | -18.149% |
| 2026-10-06 | 8.4400 | 8.4550 | 8.1300 | 8.2200 | -1.792% | 6,294,340 | -18.248% |
| 2026-10-05 | 8.5750 | 8.7100 | 8.1600 | 8.3700 | -0.594% | 7,360,772 | -19.713% |
| 2026-10-02 | 8.0800 | 8.4250 | 8.0700 | 8.4200 | +3.060% | 4,857,653 | -20.190% |
| 2026-10-01 | 7.8300 | 8.2100 | 7.8000 | 8.1700 | +3.418% | 4,052,821 | -17.748% |
| 2026-09-30 | 8.0900 | 8.1900 | 7.8500 | 7.9000 | -1.003% | 4,648,744 | -14.937% |
| 2026-09-29 | 7.7400 | 8.0500 | 7.6100 | 7.9800 | +2.439% | 3,305,130 | -15.789% |
| 2026-09-28 | 7.8200 | 7.9800 | 7.7200 | 7.7900 | +0.907% | 4,366,863 | -13.736% |
| 2026-09-25 | 7.6200 | 7.7600 | 7.4700 | 7.7200 | +0.783% | 5,635,236 | -12.953% |
| 2026-09-24 | 7.5700 | 7.8100 | 7.4900 | 7.6600 | +0.525% | 4,329,567 | -12.272% |
| 2026-09-23 | 7.7300 | 7.7610 | 7.3600 | 7.6200 | -0.522% | 4,926,365 | -11.811% |
| 2026-09-22 | 7.7900 | 7.8163 | 7.5900 | 7.6600 | -4.250% | 6,778,821 | -12.272% |
| 2026-09-21 | 8.1400 | 8.2550 | 7.8900 | 8.0000 | -3.030% | 6,181,973 | -16.000% |
| 2026-09-18 | 8.2000 | 8.3300 | 8.0900 | 8.2500 | +1.227% | 4,933,692 | -18.545% |
| 2026-09-17 | 8.0200 | 8.2700 | 7.9700 | 8.1500 | +2.003% | 6,200,898 | -17.546% |
| 2026-09-16 | 7.8800 | 8.1300 | 7.8300 | 7.9900 | +1.783% | 5,114,863 | -15.895% |
| 2026-09-15 | 7.7500 | 7.9100 | 7.6700 | 7.8500 | +2.883% | 5,961,241 | -14.395% |
| 2026-09-14 | 7.5000 | 7.7000 | 7.3000 | 7.6300 | +2.279% | 6,562,322 | -11.927% |
| 2026-09-11 | 7.1900 | 7.4950 | 7.1500 | 7.4600 | +3.467% | 5,673,553 | -9.920% |
| 2026-09-10 | 7.0100 | 7.2650 | 7.0000 | 7.2100 | -0.825% | 5,102,202 | -6.796% |
| 2026-09-09 | 7.2000 | 7.3400 | 7.1000 | 7.2700 | +1.821% | 4,115,580 | -7.565% |
| 2026-09-08 | 7.3200 | 7.3350 | 7.1400 | 7.1400 | -1.517% | 3,626,768 | -5.882% |
| 2026-09-04 | 7.1000 | 7.3450 | 7.0200 | 7.2500 | +2.113% | 4,270,825 | -7.310% |
| 2026-09-03 | 7.1300 | 7.1995 | 6.9950 | 7.1000 | +0.424% | 3,988,698 | -5.352% |
| 2026-09-02 | 6.9300 | 7.1100 | 6.8600 | 7.0700 | +2.315% | 4,824,770 | -4.950% |
| 2026-09-01 | 6.8600 | 6.9750 | 6.7600 | 6.9100 | +1.171% | 4,880,516 | -2.750% |
| 2026-08-31 | 6.8800 | 6.9195 | 6.6700 | 6.8300 | +0.886% | 4,372,929 | -1.611% |
| 2026-08-28 | 6.9000 | 6.9850 | 6.6900 | 6.7700 | +0.148% | 4,643,141 | -0.739% |
| 2026-08-27 | 6.5500 | 7.0000 | 6.4600 | 6.7600 | +3.681% | 7,539,466 | -0.592% |
| 2026-08-26 | 6.7100 | 6.7600 | 6.4100 | 6.5200 | -5.507% | 4,434,744 | +3.067% |
| 2026-08-25 | 6.9500 | 6.9800 | 6.8100 | 6.9000 | -1.429% | 1,926,567 | -2.609% |
| 2026-08-24 | 6.9100 | 7.0850 | 6.9100 | 7.0000 | +0.430% | 3,444,510 | -4.000% |
| 2026-08-21 | 7.0400 | 7.1950 | 6.9300 | 6.9700 | -0.286% | 3,912,788 | -3.587% |
| 2026-08-20 | 6.9900 | 7.0750 | 6.9000 | 6.9900 | -0.427% | 2,179,574 | -3.863% |
| 2026-08-19 | 7.0000 | 7.1000 | 6.9450 | 7.0200 | +1.299% | 2,612,952 | -4.274% |
| 2026-08-18 | 6.8400 | 6.9400 | 6.7650 | 6.9300 | +1.613% | 2,330,566 | -3.030% |
| 2026-08-17 | 6.7500 | 6.8500 | 6.6800 | 6.8200 | +1.639% | 2,178,951 | -1.466% |
| 2026-08-14 | 6.6500 | 6.8200 | 6.6400 | 6.7100 | +1.513% | 2,251,871 | +0.149% |
| 2026-08-13 | 6.4600 | 6.6800 | 6.4500 | 6.6100 | +2.640% | 2,295,196 | +1.664% |
| 2026-08-12 | 6.2100 | 6.4550 | 6.1901 | 6.4400 | +4.376% | 2,353,239 | +4.348% |
| 2026-08-11 | 6.2900 | 6.2900 | 6.0200 | 6.1700 | -1.752% | 2,714,963 | +8.914% |
| 2026-08-10 | 6.4800 | 6.5800 | 6.2800 | 6.2800 | -2.786% | 2,159,248 | +7.006% |
| 2026-08-07 | 6.4200 | 6.5300 | 6.2900 | 6.4600 | +0.937% | 2,090,254 | +4.025% |
| 2026-08-06 | 6.2700 | 6.4700 | 6.2200 | 6.4000 | +4.405% | 2,850,795 | +5.000% |
| 2026-08-05 | 6.2800 | 6.3400 | 6.1200 | 6.1300 | -2.077% | 2,468,629 | +9.625% |
| 2026-08-04 | 6.4100 | 6.4900 | 6.2100 | 6.2600 | -2.644% | 2,767,716 | +7.348% |
| 2026-08-03 | 6.4900 | 6.5620 | 6.3200 | 6.4300 | -1.531% | 3,058,991 | +4.510% |
| 2026-07-31 | 6.6900 | 6.7300 | 6.4800 | 6.5300 | -1.952% | 3,034,449 | +2.910% |
| 2026-07-30 | 6.4500 | 6.6900 | 6.3500 | 6.6600 | +3.900% | 4,846,064 | +0.901% |
| 2026-07-29 | 6.4800 | 6.5050 | 6.3000 | 6.4100 | +0.313% | 4,483,633 | +4.836% |
| 2026-07-28 | 6.4400 | 6.5500 | 6.3650 | 6.3900 | -1.084% | 3,175,665 | +5.164% |
| 2026-07-27 | 6.3100 | 6.4800 | 6.1800 | 6.4600 | +0.155% | 3,302,601 | +4.025% |
| 2026-07-24 | 6.4800 | 6.6000 | 6.4050 | 6.4500 | +0.467% | 3,785,379 | +4.186% |
| 2026-07-23 | 6.4000 | 6.5300 | 6.3600 | 6.4200 | +0.943% | 4,047,785 | +4.673% |
| 2026-07-22 | 6.5200 | 6.5200 | 6.3500 | 6.3600 | -1.700% | 2,533,312 | +5.660% |
| 2026-07-21 | 6.2500 | 6.5400 | 6.1400 | 6.4700 | +5.032% | 4,177,597 | +3.864% |
| 2026-07-20 | 6.1400 | 6.3100 | 6.1314 | 6.1600 | +1.818% | 2,494,146 | +9.091% |
| 2026-07-17 | 6.1000 | 6.1250 | 5.9550 | 6.0500 | -2.419% | 2,923,749 | +11.074% |
| 2026-07-16 | 6.1500 | 6.3400 | 6.1325 | 6.2000 | +0.649% | 2,714,948 | +8.387% |
| 2026-07-15 | 6.2500 | 6.2784 | 6.0415 | 6.1600 | -2.067% | 2,286,936 | +9.091% |
| 2026-07-14 | 6.1200 | 6.3800 | 6.1200 | 6.2900 | +3.284% | 2,954,823 | +6.836% |
| 2026-07-13 | 6.2200 | 6.3635 | 6.0100 | 6.0900 | -1.297% | 3,186,019 | +10.345% |
| 2026-07-10 | 6.0300 | 6.1800 | 5.9250 | 6.1700 | +4.576% | 3,237,069 | +8.914% |
| 2026-07-09 | 6.0200 | 6.0786 | 5.6600 | 5.9000 | -2.640% | 4,462,496 | +13.898% |
| 2026-07-08 | 5.9400 | 6.1000 | 5.9050 | 6.0600 | +2.886% | 2,846,505 | +10.891% |
| 2026-07-07 | 5.8600 | 5.9400 | 5.7901 | 5.8900 | +1.029% | 2,276,581 | +14.092% |
| 2026-07-06 | 5.7800 | 6.1900 | 5.7200 | 5.8300 | +0.344% | 3,180,169 | +15.266% |
| 2026-07-02 | 5.7100 | 5.9400 | 5.6700 | 5.8100 | +4.496% | 4,252,026 | +15.663% |
| 2026-07-01 | 5.5100 | 5.6050 | 5.4850 | 5.5600 | +0.361% | 3,543,417 | +20.863% |
| 2026-06-30 | 5.7400 | 5.7800 | 5.5000 | 5.5400 | -4.152% | 3,995,099 | +21.300% |
| 2026-06-29 | 5.8500 | 5.9800 | 5.7800 | 5.7800 | -1.197% | 4,527,484 | +16.263% |
| 2026-06-26 | 6.1700 | 6.2550 | 5.6650 | 5.8500 | -6.550% | 9,432,953 | +14.872% |
| 2026-06-25 | 6.4400 | 6.6300 | 6.1600 | 6.2600 | -3.246% | 9,167,811 | +7.348% |
| 2026-06-24 | 6.4600 | 6.7000 | 6.3850 | 6.4700 | +0.155% | 9,928,068 | +3.864% |
| 2026-06-23 | 6.1500 | 6.4750 | 6.1000 | 6.4600 | +4.026% | 7,887,854 | +4.025% |
| 2026-06-22 | 5.8700 | 6.2450 | 5.8600 | 6.2100 | +6.154% | 8,797,601 | +8.213% |
| 2026-06-18 | 5.5600 | 5.8600 | 5.4050 | 5.8500 | +5.027% | 7,113,619 | +14.872% |
| 2026-06-17 | 5.5500 | 5.6850 | 5.5050 | 5.5700 | +0.906% | 2,600,030 | +20.646% |
| 2026-06-16 | 5.4700 | 5.6400 | 5.4000 | 5.5200 | +1.471% | 6,603,840 | +21.739% |
| 2026-06-15 | 5.4600 | 5.5437 | 5.2650 | 5.4400 | -2.158% | 4,266,989 | +23.529% |
| 2026-06-12 | 5.1500 | 5.5650 | 5.1300 | 5.5600 | +7.961% | 4,335,279 | +20.863% |
| 2026-06-11 | 5.2000 | 5.3200 | 5.1400 | 5.1500 | -0.579% | 4,118,567 | +30.485% |
| 2026-06-10 | 5.1200 | 5.2650 | 5.0500 | 5.1800 | -2.632% | 2,980,002 | +29.730% |
| 2026-06-09 | 5.2800 | 5.3700 | 5.2500 | 5.3200 | +0.188% | 3,327,333 | +26.316% |
| 2026-06-08 | 5.4500 | 5.4900 | 5.2700 | 5.3100 | -1.484% | 3,300,601 | +26.554% |
| 2026-06-05 | 5.2500 | 5.4500 | 5.2400 | 5.3900 | +2.471% | 2,725,378 | +24.675% |
| 2026-06-04 | 5.2000 | 5.3000 | 5.2000 | 5.2600 | +0.766% | 2,422,684 | +27.757% |
| 2026-06-03 | 5.2600 | 5.3200 | 5.2000 | 5.2200 | -0.382% | 4,332,394 | +28.736% |
| 2026-06-02 | 5.2700 | 5.3000 | 5.2000 | 5.2400 | -0.569% | 3,185,052 | +28.244% |
| 2026-06-01 | 5.1000 | 5.3300 | 5.0500 | 5.2700 | +2.330% | 4,356,236 | +27.514% |
| 2026-05-29 | 5.1600 | 5.1700 | 5.0600 | 5.1500 | +2.183% | 5,059,462 | +30.485% |
| 2026-05-28 | 5.3900 | 5.4500 | 5.0200 | 5.0400 | -3.448% | 5,993,481 | +33.333% |
| 2026-05-27 | 5.3000 | 5.3000 | 5.1700 | 5.2200 | -2.064% | 3,391,707 | +28.736% |
| 2026-05-26 | 5.3400 | 5.4200 | 5.2500 | 5.3300 | -1.296% | 3,108,056 | +26.079% |
| 2026-05-22 | 5.5000 | 5.5400 | 5.2900 | 5.4000 | -1.818% | 2,976,908 | +24.444% |
| 2026-05-21 | 5.5950 | 5.6500 | 5.4800 | 5.5000 | -1.786% | 3,581,868 | +22.182% |
| 2026-05-20 | 5.5400 | 5.6650 | 5.5010 | 5.6000 | +1.449% | 1,776,039 | +20.000% |
| 2026-05-19 | 5.5000 | 5.5800 | 5.4600 | 5.5200 | +0.364% | 2,195,884 | +21.739% |
| 2026-05-18 | 5.4700 | 5.6200 | 5.4600 | 5.5000 | +0.548% | 2,002,988 | +22.182% |
| 2026-05-15 | 5.4400 | 5.5500 | 5.3900 | 5.4700 | -0.726% | 3,548,352 | +22.852% |
| 2026-05-14 | 5.6200 | 5.6300 | 5.4600 | 5.5100 | -1.607% | 2,486,471 | +21.960% |
| 2026-05-13 | 5.8700 | 5.8800 | 5.5100 | 5.6000 | -3.945% | 4,017,036 | +20.000% |
| 2026-05-12 | 5.8200 | 5.8600 | 5.7400 | 5.8300 | +0.172% | 2,069,238 | +15.266% |
| 2026-05-11 | 5.9300 | 5.9600 | 5.7700 | 5.8200 | -1.689% | 2,998,913 | +15.464% |
| 2026-05-08 | 5.9000 | 6.0200 | 5.8550 | 5.9200 | +1.024% | 2,247,436 | +13.514% |
| 2026-05-07 | 5.8000 | 5.9200 | 5.7000 | 5.8600 | +1.560% | 2,712,421 | +14.676% |
| 2026-05-06 | 5.8300 | 5.9200 | 5.7400 | 5.7700 | -3.025% | 2,723,634 | +16.464% |
| 2026-05-05 | 5.8200 | 6.0200 | 5.7401 | 5.9500 | +3.659% | 2,885,466 | +12.941% |
| 2026-05-04 | 5.7900 | 5.9580 | 5.7100 | 5.7400 | -0.347% | 3,230,622 | +17.073% |
| 2026-05-01 | 5.5500 | 5.7700 | 5.4800 | 5.7600 | +3.226% | 2,946,308 | +16.667% |
| 2026-04-30 | 5.5800 | 5.6300 | 5.5000 | 5.5800 | +0.904% | 3,301,779 | +20.430% |
| 2026-04-29 | 5.6500 | 5.6800 | 5.5050 | 5.5300 | -1.601% | 2,946,568 | +21.519% |
| 2026-04-28 | 5.7000 | 5.7400 | 5.5600 | 5.6200 | -0.531% | 2,747,690 | +19.573% |
| 2026-04-27 | 5.5600 | 5.6600 | 5.4000 | 5.6500 | +1.986% | 6,574,417 | +18.938% |
| 2026-04-24 | 5.3800 | 5.5400 | 5.3000 | 5.5400 | +1.651% | 3,616,101 | +21.300% |
| 2026-04-23 | 5.5100 | 5.6200 | 5.4350 | 5.4500 | -1.089% | 5,869,075 | +23.303% |
| 2026-04-22 | 5.7200 | 5.7729 | 5.4000 | 5.5100 | -5.326% | 12,180,162 | +21.960% |
| 2026-04-21 | 6.1500 | 6.2200 | 5.8000 | 5.8200 | -3.960% | 2,669,726 | +15.464% |
| 2026-04-20 | 6.0100 | 6.0875 | 5.8020 | 6.0600 | +0.498% | 3,418,049 | +10.891% |
| 2026-04-17 | 5.9200 | 6.1950 | 5.8000 | 6.0300 | +2.901% | 6,364,825 | +11.443% |
| 2026-04-16 | 5.8300 | 5.9200 | 5.7100 | 5.8600 | -0.509% | 3,255,636 | +14.676% |
| 2026-04-15 | 5.8400 | 6.0600 | 5.8050 | 5.8900 | +3.152% | 4,104,799 | +14.092% |
| 2026-04-14 | 5.7900 | 5.8200 | 5.6900 | 5.7100 | -2.226% | 3,601,913 | +17.688% |
| 2026-04-13 | 5.7500 | 6.0000 | 5.7500 | 5.8400 | +2.098% | 2,957,739 | +15.068% |
| 2026-04-10 | 5.8900 | 5.9500 | 5.6000 | 5.7200 | -3.704% | 3,672,718 | +17.483% |
| 2026-04-09 | 6.0200 | 6.2100 | 5.8750 | 5.9400 | -0.835% | 5,416,229 | +13.131% |
| 2026-04-08 | 5.5500 | 6.0100 | 5.4700 | 5.9900 | +0.842% | 7,827,347 | +12.187% |
| 2026-04-07 | 6.1700 | 6.3400 | 5.9000 | 5.9400 | -3.883% | 6,159,868 | +13.131% |
| 2026-04-06 | 6.1500 | 6.2300 | 6.0224 | 6.1800 | +0.488% | 4,777,381 | +8.738% |
| 2026-04-02 | 5.8000 | 6.2100 | 5.7500 | 6.1500 | +7.330% | 7,350,681 | +9.268% |
| 2026-04-01 | 5.8800 | 5.9750 | 5.7100 | 5.7300 | -2.218% | 3,887,839 | +17.277% |
| 2026-03-31 | 5.7600 | 5.9800 | 5.7401 | 5.8600 | +2.627% | 5,498,069 | +14.676% |
| 2026-03-30 | 5.6300 | 5.7600 | 5.4800 | 5.7100 | +0.883% | 4,586,755 | +17.688% |
| 2026-03-27 | 5.5400 | 5.6900 | 5.4800 | 5.6600 | +1.252% | 2,985,345 | +18.728% |
| 2026-03-26 | 5.6200 | 5.7900 | 5.5800 | 5.5900 | +0.903% | 4,588,249 | +20.215% |
| 2026-03-25 | 5.7900 | 5.8181 | 5.5200 | 5.5400 | -4.318% | 4,718,164 | +21.300% |
| 2026-03-24 | 5.5400 | 5.8400 | 5.5200 | 5.7900 | +5.850% | 6,392,475 | +16.062% |
| 2026-03-23 | 5.2200 | 5.5000 | 5.2200 | 5.4700 | +4.190% | 4,247,808 | +22.852% |
| 2026-03-20 | 5.5400 | 5.5600 | 5.2050 | 5.2500 | -4.372% | 5,988,321 | +28.000% |
| 2026-03-19 | 5.3000 | 5.5879 | 5.2200 | 5.4900 | +1.292% | 5,174,997 | +22.404% |
| 2026-03-18 | 5.2500 | 5.5100 | 5.2250 | 5.4200 | +3.238% | 4,756,018 | +23.985% |
| 2026-03-17 | 5.2700 | 5.3081 | 5.1600 | 5.2500 | -0.943% | 3,380,834 | +28.000% |
| 2026-03-16 | 5.3400 | 5.4200 | 5.1250 | 5.3000 | +5.578% | 5,286,160 | +26.792% |
| 2026-03-13 | 4.9500 | 5.1300 | 4.9100 | 5.0200 | +1.006% | 6,856,257 | +33.865% |
| 2026-03-12 | 5.2500 | 5.2700 | 4.9600 | 4.9700 | -5.153% | 9,170,554 | +35.211% |
| 2026-03-11 | 5.3600 | 5.3700 | 5.2116 | 5.2400 | -2.421% | 4,308,412 | +28.244% |
| 2026-03-10 | 5.4600 | 5.5600 | 5.3300 | 5.3700 | -4.618% | 5,849,395 | +25.140% |
| 2026-03-09 | 5.6500 | 5.7787 | 5.5800 | 5.6300 | +0.178% | 7,555,131 | +19.361% |
| 2026-03-06 | 5.5700 | 5.6600 | 5.5000 | 5.6200 | +0.717% | 6,235,238 | +19.573% |
| 2026-03-05 | 5.7400 | 5.7694 | 5.4600 | 5.5800 | -3.460% | 7,105,198 | +20.430% |
| 2026-03-04 | 5.5200 | 5.8000 | 5.4100 | 5.7800 | 0.000% | 8,463,294 | +16.263% |
| 2026-03-03 | 5.7000 | 5.9100 | 5.5100 | 5.7800 | -3.020% | 8,876,169 | +16.263% |
| 2026-03-02 | 6.3396 | 6.3400 | 5.8300 | 5.9600 | +4.014% | 13,060,650 | +12.752% |
| 2026-02-27 | 5.5000 | 5.7750 | 5.4750 | 5.7300 | +6.111% | 7,338,927 | +17.277% |
| 2026-02-26 | 4.8500 | 5.4250 | 4.7800 | 5.4000 | +7.143% | 14,207,373 | +24.444% |
| 2026-02-25 | 4.9900 | 5.0400 | 4.9000 | 5.0400 | +0.800% | 3,981,957 | +33.333% |
| 2026-02-24 | 4.9400 | 5.0000 | 4.8800 | 5.0000 | +1.626% | 3,825,170 | +34.400% |
| 2026-02-23 | 4.8900 | 4.9300 | 4.8101 | 4.9200 | -0.203% | 3,039,501 | +36.585% |
| 2026-02-20 | 4.8200 | 4.9300 | 4.7800 | 4.9300 | +2.070% | 3,609,076 | +36.308% |
| 2026-02-19 | 4.7400 | 4.8691 | 4.7200 | 4.8300 | +2.114% | 3,578,520 | +39.130% |
| 2026-02-18 | 4.6600 | 4.7900 | 4.6500 | 4.7300 | +2.381% | 3,740,373 | +42.072% |
| 2026-02-17 | 4.4900 | 4.6500 | 4.4600 | 4.6200 | +1.762% | 2,926,713 | +45.455% |
| 2026-02-13 | 4.4700 | 4.5700 | 4.4700 | 4.5400 | +1.794% | 2,327,522 | +48.018% |
| 2026-02-12 | 4.5100 | 4.5300 | 4.4300 | 4.4600 | -0.889% | 3,196,563 | +50.673% |
| 2026-02-11 | 4.3600 | 4.5200 | 4.3300 | 4.5000 | +4.167% | 3,868,699 | +49.333% |
| 2026-02-10 | 4.2800 | 4.3800 | 4.2700 | 4.3200 | +1.647% | 2,773,189 | +55.556% |
| 2026-02-09 | 4.2200 | 4.2900 | 4.2100 | 4.2500 | -0.235% | 1,545,240 | +58.118% |
| 2026-02-06 | 4.1800 | 4.2900 | 4.1500 | 4.2600 | +2.158% | 2,501,275 | +57.746% |
| 2026-02-05 | 4.1600 | 4.2500 | 4.1500 | 4.1700 | +0.240% | 2,882,811 | +61.151% |
| 2026-02-04 | 4.2000 | 4.2400 | 4.1500 | 4.1600 | -1.887% | 2,998,481 | +61.538% |
| 2026-02-03 | 4.1800 | 4.2450 | 4.1200 | 4.2400 | +1.435% | 2,277,234 | +58.491% |
| 2026-02-02 | 4.0900 | 4.2100 | 4.0100 | 4.1800 | +0.481% | 2,236,399 | +60.766% |
| 2026-01-30 | 4.1400 | 4.2500 | 4.1100 | 4.1600 | -1.422% | 3,098,765 | +61.538% |
| 2026-01-29 | 4.2300 | 4.2500 | 4.1200 | 4.2200 | +0.716% | 2,436,509 | +59.242% |
| 2026-01-28 | 4.1700 | 4.2150 | 4.1209 | 4.1900 | +2.195% | 2,802,673 | +60.382% |
| 2026-01-27 | 4.0500 | 4.1800 | 4.0468 | 4.1000 | +1.485% | 2,449,593 | +63.902% |
| 2026-01-26 | 4.1000 | 4.2250 | 4.0300 | 4.0400 | -0.493% | 2,295,581 | +66.337% |
| 2026-01-23 | 4.0500 | 4.1200 | 4.0200 | 4.0600 | +1.247% | 2,431,346 | +65.517% |
| 2026-01-22 | 4.0800 | 4.0900 | 3.9815 | 4.0100 | -1.956% | 1,659,182 | +67.581% |
| 2026-01-21 | 4.0800 | 4.1199 | 3.9600 | 4.0900 | +0.739% | 2,645,779 | +64.303% |
| 2026-01-20 | 4.0700 | 4.1400 | 4.0300 | 4.0600 | -0.733% | 2,344,687 | +65.517% |
| 2026-01-16 | 4.1200 | 4.1900 | 4.0707 | 4.0900 | 0.000% | 4,751,874 | +64.303% |
| 2026-01-15 | 4.0400 | 4.1050 | 3.9437 | 4.0900 | +0.739% | 3,320,345 | +64.303% |
| 2026-01-14 | 4.0700 | 4.1200 | 4.0400 | 4.0600 | 0.000% | 2,751,790 | +65.517% |
| 2026-01-13 | 3.9600 | 4.0700 | 3.9550 | 4.0600 | +2.525% | 5,020,389 | +65.517% |
| 2026-01-12 | 3.9100 | 3.9700 | 3.8700 | 3.9600 | +1.279% | 2,719,638 | +69.697% |
| 2026-01-09 | 3.8800 | 3.9300 | 3.8482 | 3.9100 | +0.256% | 4,174,016 | +71.867% |
| 2026-01-08 | 3.7500 | 3.9100 | 3.7300 | 3.9000 | +3.723% | 4,937,478 | +72.308% |
| 2026-01-07 | 3.5100 | 3.7600 | 3.5100 | 3.7600 | +8.986% | 5,719,046 | +78.723% |
| 2026-01-06 | 3.4200 | 3.5250 | 3.4100 | 3.4500 | +1.173% | 3,200,901 | +94.783% |
| 2026-01-05 | 3.4300 | 3.5100 | 3.4000 | 3.4100 | +1.187% | 3,936,442 | +97.067% |
| 2026-01-02 | 3.4500 | 3.4500 | 3.3600 | 3.3700 | -2.035% | 2,499,491 | +99.407% |
| 2025-12-31 | 3.4200 | 3.4600 | 3.4000 | 3.4400 | +0.585% | 1,697,910 | +95.349% |
| 2025-12-30 | 3.4900 | 3.4900 | 3.4050 | 3.4200 | -1.724% | 2,455,976 | +96.491% |
| 2025-12-29 | 3.4300 | 3.5100 | 3.4240 | 3.4800 | +1.458% | 2,395,071 | +93.103% |
| 2025-12-26 | 3.4000 | 3.4600 | 3.3800 | 3.4300 | +1.180% | 1,822,370 | +95.918% |
| 2025-12-24 | 3.4000 | 3.4050 | 3.3250 | 3.3900 | +0.296% | 1,644,069 | +98.230% |
| 2025-12-23 | 3.4100 | 3.4300 | 3.3700 | 3.3800 | -1.170% | 2,162,191 | +98.817% |
| 2025-12-22 | 3.4800 | 3.5700 | 3.4150 | 3.4200 | +1.484% | 3,773,505 | +96.491% |
| 2025-12-19 | 3.3800 | 3.4400 | 3.3500 | 3.3700 | -0.296% | 3,275,478 | +99.407% |
| 2025-12-18 | 3.4500 | 3.5000 | 3.3500 | 3.3800 | -2.312% | 2,323,490 | +98.817% |
| 2025-12-17 | 3.4800 | 3.5100 | 3.4250 | 3.4600 | +0.290% | 2,376,340 | +94.220% |
| 2025-12-16 | 3.4900 | 3.5100 | 3.3400 | 3.4500 | -1.429% | 2,991,928 | +94.783% |
| 2025-12-15 | 3.4600 | 3.5100 | 3.4150 | 3.5000 | +2.041% | 2,961,713 | +92.000% |
| 2025-12-12 | 3.4500 | 3.4600 | 3.4200 | 3.4300 | -0.580% | 2,169,819 | +95.918% |
| 2025-12-11 | 3.4700 | 3.4900 | 3.4150 | 3.4500 | -0.862% | 2,525,854 | +94.783% |
| 2025-12-10 | 3.5200 | 3.5200 | 3.4000 | 3.4800 | -1.416% | 3,961,607 | +93.103% |
| 2025-12-09 | 3.5600 | 3.5800 | 3.4900 | 3.5300 | -1.120% | 3,125,032 | +90.368% |
| 2025-12-08 | 3.6200 | 3.6900 | 3.5500 | 3.5700 | -4.545% | 3,652,826 | +88.235% |
| 2025-12-05 | 3.7600 | 3.7600 | 3.7000 | 3.7400 | 0.000% | 3,534,112 | +79.679% |
| 2025-12-04 | 3.7400 | 3.7600 | 3.6900 | 3.7400 | 0.000% | 2,899,180 | +79.679% |
| 2025-12-03 | 3.7100 | 3.7799 | 3.7100 | 3.7400 | +1.907% | 3,285,481 | +79.679% |
| 2025-12-02 | 3.6200 | 3.6900 | 3.5400 | 3.6700 | +0.548% | 3,100,485 | +83.106% |
| 2025-12-01 | 3.6500 | 3.6850 | 3.6000 | 3.6500 | +0.275% | 3,394,004 | +84.110% |
| 2025-11-28 | 3.7900 | 3.8100 | 3.6100 | 3.6400 | -3.191% | 3,041,988 | +84.615% |
| 2025-11-26 | 3.7400 | 3.7800 | 3.7100 | 3.7600 | 0.000% | 2,525,407 | +78.723% |
| 2025-11-25 | 3.7800 | 3.8000 | 3.7400 | 3.7600 | -1.312% | 2,311,884 | +78.723% |
| 2025-11-24 | 3.8100 | 3.8600 | 3.7500 | 3.8100 | -1.039% | 2,611,209 | +76.378% |
| 2025-11-21 | 3.7600 | 3.8600 | 3.6900 | 3.8500 | +3.217% | 2,351,902 | +74.545% |
| 2025-11-20 | 3.8000 | 3.8900 | 3.7150 | 3.7300 | -1.061% | 2,132,920 | +80.161% |
| 2025-11-19 | 3.8600 | 3.8800 | 3.7400 | 3.7700 | -3.333% | 2,747,851 | +78.249% |
| 2025-11-18 | 3.8000 | 3.9300 | 3.7600 | 3.9000 | +2.094% | 6,335,356 | +72.308% |
| 2025-11-17 | 3.7150 | 3.8300 | 3.6820 | 3.8200 | +2.688% | 5,603,024 | +75.916% |
| 2025-11-14 | 3.6400 | 3.7200 | 3.5900 | 3.7200 | +0.541% | 1,805,994 | +80.645% |
| 2025-11-13 | 3.6800 | 3.7500 | 3.6600 | 3.7000 | +0.817% | 2,211,173 | +81.622% |
| 2025-11-12 | 3.6500 | 3.6800 | 3.6200 | 3.6700 | +1.102% | 1,626,190 | +83.106% |
| 2025-11-11 | 3.6300 | 3.6600 | 3.5800 | 3.6300 | -0.548% | 1,873,469 | +85.124% |
| 2025-11-10 | 3.5800 | 3.6600 | 3.5700 | 3.6500 | +2.528% | 1,771,703 | +84.110% |
| 2025-11-07 | 3.5900 | 3.5900 | 3.5300 | 3.5600 | -0.836% | 1,346,188 | +88.764% |
| 2025-11-06 | 3.5900 | 3.6400 | 3.5500 | 3.5900 | +0.560% | 1,804,459 | +87.187% |
| 2025-11-05 | 3.5000 | 3.5800 | 3.5000 | 3.5700 | +1.420% | 1,697,056 | +88.235% |
| 2025-11-04 | 3.5500 | 3.5754 | 3.5000 | 3.5200 | -3.030% | 1,992,583 | +90.909% |
| 2025-11-03 | 3.6700 | 3.7000 | 3.6200 | 3.6300 | -1.359% | 1,709,530 | +85.124% |
| 2025-10-31 | 3.6900 | 3.7000 | 3.6200 | 3.6800 | +0.272% | 2,389,857 | +82.609% |
| 2025-10-30 | 3.6800 | 3.7400 | 3.6500 | 3.6700 | -0.811% | 2,701,411 | +83.106% |
| 2025-10-29 | 3.7200 | 3.7750 | 3.6800 | 3.7000 | 0.000% | 3,475,652 | +81.622% |
| 2025-10-28 | 3.6000 | 3.7100 | 3.5800 | 3.7000 | +3.352% | 3,445,741 | +81.622% |
| 2025-10-27 | 3.5700 | 3.5905 | 3.5200 | 3.5800 | +0.280% | 1,914,210 | +87.709% |
| 2025-10-24 | 3.5400 | 3.6000 | 3.5300 | 3.5700 | +0.563% | 2,207,649 | +88.235% |
| 2025-10-23 | 3.5500 | 3.6200 | 3.5400 | 3.5500 | +1.140% | 2,664,524 | +89.296% |
| 2025-10-22 | 3.4500 | 3.5100 | 3.3849 | 3.5100 | +1.153% | 2,304,343 | +91.453% |
| 2025-10-21 | 3.5000 | 3.5300 | 3.4500 | 3.4700 | -1.977% | 2,769,017 | +93.660% |
| 2025-10-20 | 3.5000 | 3.5900 | 3.5000 | 3.5400 | +1.724% | 2,785,051 | +89.831% |
| 2025-10-17 | 3.3400 | 3.5300 | 3.3300 | 3.4800 | +2.959% | 3,669,944 | +93.103% |
| 2025-10-16 | 3.2900 | 3.4400 | 3.2900 | 3.3800 | +3.681% | 4,350,027 | +98.817% |
| 2025-10-15 | 3.2300 | 3.2900 | 3.2100 | 3.2600 | +2.516% | 1,956,944 | +106.135% |
| 2025-10-14 | 3.1500 | 3.2100 | 3.1000 | 3.1800 | -1.548% | 3,444,524 | +111.321% |
| 2025-10-13 | 3.2100 | 3.2600 | 3.1900 | 3.2300 | +0.311% | 2,458,646 | +108.050% |
| 2025-10-10 | 3.2700 | 3.3300 | 3.2050 | 3.2200 | -2.424% | 2,219,767 | +108.696% |
| 2025-10-09 | 3.2500 | 3.3500 | 3.2500 | 3.3000 | +1.852% | 2,598,795 | +103.636% |
| 2025-10-08 | 3.2600 | 3.2600 | 3.1900 | 3.2400 | 0.000% | 2,223,398 | +107.407% |
| 2025-10-07 | 3.2700 | 3.2700 | 3.1900 | 3.2400 | -1.520% | 2,756,316 | +107.407% |
| 2025-10-06 | 3.3400 | 3.3600 | 3.2800 | 3.2900 | -1.201% | 1,780,721 | +104.255% |
| 2025-10-03 | 3.3500 | 3.3600 | 3.2850 | 3.3300 | 0.000% | 4,180,875 | +101.802% |
| 2025-10-02 | 3.3400 | 3.3700 | 3.2712 | 3.3300 | -0.597% | 4,088,085 | +101.802% |
| 2025-10-01 | 3.1400 | 3.3700 | 3.1300 | 3.3500 | +6.688% | 7,778,852 | +100.597% |
| 2025-09-30 | 3.1100 | 3.1850 | 3.0800 | 3.1400 | +1.948% | 2,977,782 | +114.013% |
| 2025-09-29 | 3.2100 | 3.2200 | 3.0614 | 3.0800 | -3.750% | 2,897,585 | +118.182% |
| 2025-09-26 | 3.2200 | 3.2300 | 3.1800 | 3.2000 | -0.312% | 2,066,812 | +110.000% |
| 2025-09-25 | 3.3000 | 3.3000 | 3.1900 | 3.2100 | -2.727% | 1,838,057 | +109.346% |
| 2025-09-24 | 3.3600 | 3.3600 | 3.2900 | 3.3000 | -1.493% | 1,809,957 | +103.636% |
| 2025-09-23 | 3.2600 | 3.3800 | 3.2600 | 3.3500 | +3.715% | 2,546,298 | +100.597% |
| 2025-09-22 | 3.2700 | 3.2900 | 3.2300 | 3.2300 | -0.920% | 1,757,805 | +108.050% |
| 2025-09-19 | 3.2700 | 3.2720 | 3.2300 | 3.2600 | -1.212% | 2,761,648 | +106.135% |
| 2025-09-18 | 3.3000 | 3.3165 | 3.2500 | 3.3000 | -0.302% | 2,419,813 | +103.636% |
| 2025-09-17 | 3.2200 | 3.3500 | 3.2000 | 3.3100 | +3.115% | 3,508,952 | +103.021% |
| 2025-09-16 | 3.3000 | 3.3000 | 3.1700 | 3.2100 | -3.021% | 4,671,194 | +109.346% |
| 2025-09-15 | 3.2100 | 3.3250 | 3.2100 | 3.3100 | +4.747% | 3,775,571 | +103.021% |
| 2025-09-12 | 3.2000 | 3.2300 | 3.1512 | 3.1600 | -3.364% | 2,469,337 | +112.658% |
| 2025-09-11 | 3.2000 | 3.2800 | 3.1700 | 3.2700 | +2.508% | 2,651,907 | +105.505% |
| 2025-09-10 | 3.1900 | 3.2300 | 3.1500 | 3.1900 | 0.000% | 1,650,051 | +110.658% |
| 2025-09-09 | 3.2500 | 3.2600 | 3.1800 | 3.1900 | -1.846% | 1,891,857 | +110.658% |
| 2025-09-08 | 3.2900 | 3.3200 | 3.2200 | 3.2500 | -0.612% | 2,348,519 | +106.769% |
| 2025-09-05 | 3.2300 | 3.2800 | 3.2000 | 3.2700 | +1.238% | 2,388,080 | +105.505% |
| 2025-09-04 | 3.1600 | 3.2400 | 3.1000 | 3.2300 | +1.893% | 2,193,950 | +108.050% |
| 2025-09-03 | 3.1400 | 3.2200 | 3.1300 | 3.1700 | +1.929% | 2,728,981 | +111.987% |
| 2025-09-02 | 3.0800 | 3.1400 | 3.0400 | 3.1100 | 0.000% | 2,067,109 | +116.077% |
| 2025-08-29 | 3.0200 | 3.1200 | 3.0000 | 3.1100 | +3.322% | 2,446,809 | +116.077% |
| 2025-08-28 | 3.0300 | 3.0700 | 2.9600 | 3.0100 | -1.634% | 2,680,074 | +123.256% |
| 2025-08-27 | 3.0100 | 3.0700 | 3.0100 | 3.0600 | +1.325% | 1,108,154 | +119.608% |
| 2025-08-26 | 3.0000 | 3.0400 | 2.9700 | 3.0200 | +0.332% | 1,445,327 | +122.517% |
| 2025-08-25 | 3.0500 | 3.0600 | 3.0000 | 3.0100 | -1.311% | 1,340,897 | +123.256% |
| 2025-08-22 | 3.0200 | 3.0700 | 3.0100 | 3.0500 | +0.660% | 2,413,356 | +120.328% |
| 2025-08-21 | 2.9000 | 3.0500 | 2.9000 | 3.0300 | +4.844% | 2,980,388 | +121.782% |
| 2025-08-20 | 2.8500 | 2.9200 | 2.8500 | 2.8900 | +2.120% | 1,501,094 | +132.526% |
| 2025-08-19 | 2.8700 | 2.8800 | 2.8200 | 2.8300 | -2.076% | 1,224,095 | +137.456% |
| 2025-08-18 | 2.8500 | 2.9000 | 2.8400 | 2.8900 | +1.761% | 1,603,801 | +132.526% |
| 2025-08-15 | 2.8300 | 2.8500 | 2.8100 | 2.8400 | +0.709% | 1,390,447 | +136.620% |
| 2025-08-14 | 2.8500 | 2.8580 | 2.8100 | 2.8200 | -1.399% | 1,080,908 | +138.298% |
| 2025-08-13 | 2.8400 | 2.8750 | 2.8200 | 2.8600 | +0.704% | 1,379,684 | +134.965% |
| 2025-08-12 | 2.8100 | 2.8600 | 2.8001 | 2.8400 | +1.429% | 1,504,808 | +136.620% |
| 2025-08-11 | 2.8500 | 2.8670 | 2.7800 | 2.8000 | -2.439% | 2,029,710 | +140.000% |
| 2025-08-08 | 2.9200 | 2.9700 | 2.8236 | 2.8700 | -1.712% | 1,839,322 | +134.146% |
| 2025-08-07 | 2.8700 | 2.9200 | 2.8350 | 2.9200 | +2.456% | 2,575,539 | +130.137% |
| 2025-08-06 | 2.9100 | 2.9200 | 2.8400 | 2.8500 | -2.062% | 1,044,985 | +135.789% |
| 2025-08-05 | 2.8500 | 2.9100 | 2.8300 | 2.9100 | +2.827% | 2,193,713 | +130.928% |
| 2025-08-04 | 2.7600 | 2.8500 | 2.7500 | 2.8300 | +2.909% | 1,904,700 | +137.456% |
| 2025-08-01 | 2.7600 | 2.7900 | 2.7200 | 2.7500 | -1.434% | 1,494,740 | +144.364% |
| 2025-07-31 | 2.7700 | 2.8000 | 2.7300 | 2.7900 | 0.000% | 1,964,750 | +140.860% |
| 2025-07-30 | 2.8100 | 2.8500 | 2.7617 | 2.7900 | -1.413% | 1,353,757 | +140.860% |
| 2025-07-29 | 2.8000 | 2.8400 | 2.7700 | 2.8300 | +1.071% | 1,663,465 | +137.456% |
| 2025-07-28 | 2.7500 | 2.8000 | 2.7300 | 2.8000 | +2.564% | 1,524,755 | +140.000% |
| 2025-07-25 | 2.7500 | 2.7688 | 2.7000 | 2.7300 | -1.444% | 1,100,579 | +146.154% |
| 2025-07-24 | 2.7600 | 2.7800 | 2.7500 | 2.7700 | -0.360% | 1,272,891 | +142.599% |
| 2025-07-23 | 2.7100 | 2.7900 | 2.7050 | 2.7800 | +2.963% | 1,639,390 | +141.727% |
| 2025-07-22 | 2.6900 | 2.7100 | 2.6700 | 2.7000 | +0.746% | 1,134,228 | +148.889% |
| 2025-07-21 | 2.6800 | 2.7100 | 2.6700 | 2.6800 | 0.000% | 1,187,436 | +150.746% |
| 2025-07-18 | 2.7300 | 2.7500 | 2.6800 | 2.6800 | -1.832% | 1,262,904 | +150.746% |
| 2025-07-17 | 2.6800 | 2.7400 | 2.6600 | 2.7300 | +1.487% | 1,523,688 | +146.154% |
| 2025-07-16 | 2.6700 | 2.7000 | 2.6650 | 2.6900 | +0.373% | 1,647,659 | +149.814% |
| 2025-07-15 | 2.7200 | 2.7300 | 2.6700 | 2.6800 | -1.832% | 1,251,887 | +150.746% |
| 2025-07-14 | 2.7300 | 2.7400 | 2.6847 | 2.7300 | -0.365% | 1,857,919 | +146.154% |
| 2025-07-11 | 2.7400 | 2.7600 | 2.7200 | 2.7400 | +0.735% | 1,485,722 | +145.255% |
| 2025-07-10 | 2.6300 | 2.7400 | 2.6300 | 2.7200 | +2.642% | 1,998,388 | +147.059% |
| 2025-07-09 | 2.7000 | 2.7100 | 2.6300 | 2.6500 | -2.574% | 2,034,625 | +153.585% |
| 2025-07-08 | 2.7400 | 2.7600 | 2.7100 | 2.7200 | -0.730% | 1,905,179 | +147.059% |
| 2025-07-07 | 2.7000 | 2.7800 | 2.7000 | 2.7400 | +1.107% | 1,865,924 | +145.255% |
| 2025-07-03 | 2.6900 | 2.7100 | 2.6500 | 2.7100 | +1.119% | 1,002,084 | +147.970% |
| 2025-07-02 | 2.6400 | 2.7000 | 2.6206 | 2.6800 | +2.682% | 2,396,768 | +150.746% |
| 2025-07-01 | 2.6500 | 2.6500 | 2.6000 | 2.6100 | -0.760% | 2,557,662 | +157.471% |
| 2025-06-30 | 2.6900 | 2.6900 | 2.6100 | 2.6300 | -2.593% | 3,004,539 | +155.513% |
| 2025-06-27 | 2.7100 | 2.7700 | 2.6700 | 2.7000 | +0.372% | 4,141,977 | +148.889% |
| 2025-06-26 | 2.7100 | 2.7500 | 2.6850 | 2.6900 | -1.103% | 2,863,894 | +149.814% |
| 2025-06-25 | 2.6600 | 2.7500 | 2.6600 | 2.7200 | +3.030% | 3,444,019 | +147.059% |
| 2025-06-24 | 2.7100 | 2.7150 | 2.6200 | 2.6400 | -4.693% | 3,362,189 | +154.545% |
| 2025-06-23 | 2.7800 | 2.8650 | 2.7500 | 2.7700 | +0.727% | 4,191,278 | +142.599% |
| 2025-06-20 | 2.8500 | 2.8500 | 2.7500 | 2.7500 | -3.509% | 2,634,919 | +144.364% |
| 2025-06-18 | 2.8600 | 2.8800 | 2.8000 | 2.8500 | -0.350% | 2,664,247 | +135.789% |
| 2025-06-17 | 2.8400 | 2.8900 | 2.7800 | 2.8600 | +3.249% | 2,931,389 | +134.965% |
| 2025-06-16 | 2.8300 | 2.8800 | 2.7500 | 2.7700 | -2.465% | 3,416,944 | +142.599% |
| 2025-06-13 | 2.7700 | 2.8600 | 2.7300 | 2.8400 | +4.412% | 5,346,964 | +136.620% |
| 2025-06-12 | 2.7000 | 2.7500 | 2.6700 | 2.7200 | -1.091% | 2,343,703 | +147.059% |
| 2025-06-11 | 2.7500 | 2.7700 | 2.7100 | 2.7500 | +0.365% | 2,574,447 | +144.364% |
| 2025-06-10 | 2.7300 | 2.7500 | 2.7100 | 2.7400 | +1.107% | 2,349,018 | +145.255% |
| 2025-06-09 | 2.7500 | 2.7799 | 2.7100 | 2.7100 | -1.455% | 2,283,926 | +147.970% |
| 2025-06-06 | 2.7800 | 2.8000 | 2.7147 | 2.7500 | -0.362% | 2,345,100 | +144.364% |
| 2025-06-05 | 2.8000 | 2.8100 | 2.7300 | 2.7600 | -0.719% | 2,054,084 | +143.478% |
| 2025-06-04 | 2.7400 | 2.8400 | 2.7350 | 2.7800 | +3.346% | 3,183,004 | +141.727% |
| 2025-06-03 | 2.6900 | 2.7200 | 2.6100 | 2.6900 | -0.738% | 2,200,291 | +149.814% |
| 2025-06-02 | 2.6800 | 2.7300 | 2.6550 | 2.7100 | +2.264% | 3,045,285 | +147.970% |
| 2025-05-30 | 2.5700 | 2.6600 | 2.5600 | 2.6500 | +3.516% | 2,440,783 | +153.585% |
| 2025-05-29 | 2.6600 | 2.6800 | 2.5500 | 2.5600 | -3.396% | 2,270,832 | +162.500% |
| 2025-05-28 | 2.6800 | 2.6900 | 2.6300 | 2.6500 | 0.000% | 2,011,362 | +153.585% |