Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NAT
Nordic American Tanker
stock NYSE

Jul 30, 2026
6.65USD+3.744%(+0.24)4,836,672
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


NAT Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0NAT261016C00010000
9.00 C00%0NAT261016C00009000
8.00 C00%0NAT261016C00008000
7.00 C00%0NAT261016C00007000
6.00 C00%0NAT261016C00006000
5.50 C00%0NAT261016C00005500
5.00 C00%0NAT261016C00005000
4.50 C00%0NAT261016C00004500
4.00 C00%0NAT261016C00004000
3.50 C00%0NAT261016C00003500
3.00 C00%0NAT261016C00003000
2.50 C00%0NAT261016C00002500
2.00 C00%0NAT261016C00002000
1.50 C00%0NAT261016C00001500
1.00 C00%0NAT261016C00001000
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0NAT261016P00010000
9.00 P00%0NAT261016P00009000
8.00 P00%0NAT261016P00008000
7.00 P00%0NAT261016P00007000
6.00 P00%0NAT261016P00006000
5.50 P00%0NAT261016P00005500
5.00 P00%0NAT261016P00005000
4.50 P00%0NAT261016P00004500
4.00 P00%0NAT261016P00004000
3.50 P00%0NAT261016P00003500
3.00 P00%0NAT261016P00003000
2.50 P00%0NAT261016P00002500
2.00 P00%0NAT261016P00002000
1.50 P00%0NAT261016P00001500
1.00 P00%0NAT261016P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC