Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NAT
Nordic American Tanker
stock NYSE

Jul 30, 2026
6.65USD+3.744%(+0.24)4,836,672
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


NAT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
11.00 C00%0NAT270115C00011000
10.00 C00%0NAT270115C00010000
9.00 C00%0NAT270115C00009000
8.00 C00%0NAT270115C00008000
7.00 C00%0NAT270115C00007000
6.00 C00%0NAT270115C00006000
5.50 C00%0NAT270115C00005500
5.00 C00%0NAT270115C00005000
4.50 C00%0NAT270115C00004500
4.00 C00%0NAT270115C00004000
3.50 C00%0NAT270115C00003500
3.00 C00%0NAT270115C00003000
2.50 C00%0NAT270115C00002500
2.00 C00%0NAT270115C00002000
1.50 C00%0NAT270115C00001500
1.00 C00%0NAT270115C00001000
0.50 C00%0NAT270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
11.00 P00%0NAT270115P00011000
10.00 P00%0NAT270115P00010000
9.00 P00%0NAT270115P00009000
8.00 P00%0NAT270115P00008000
7.00 P00%0NAT270115P00007000
6.00 P00%0NAT270115P00006000
5.50 P00%0NAT270115P00005500
5.00 P00%0NAT270115P00005000
4.50 P00%0NAT270115P00004500
4.00 P00%0NAT270115P00004000
3.50 P00%0NAT270115P00003500
3.00 P00%0NAT270115P00003000
2.50 P00%0NAT270115P00002500
2.00 P00%0NAT270115P00002000
1.50 P00%0NAT270115P00001500
1.00 P00%0NAT270115P00001000
0.50 P00%0NAT270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC