Dark

MUZ
Defiance Daily Target 2X Short MU ETF
stock NYSE ETF

At Close

Jul 30, 2026 3:59:57 PM EDT

12.20USD-37.275%(-7.25)19,553,958

11.79Bid 11.88Ask 0.09Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

16.40USD-15.681%(-3.05)424,089

After-hours

Jul 30, 2026 4:59:30 PM EDT

11.78USD-3.443%(-0.42)276,661

OverviewMax PainHistoricalExchangesShortsTrends

MUZ Max Pain Summary

The max pain for MUZ on August 21st, 2026 is $13.00.

MUZ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	62	1,129	68	61	13.00	0.11	-6.15%
Sep 18, 2026	110	107	3	12	5.00	0.07	+144.00%
Oct 16, 2026	6	65	6	7	12.00	0.18	+1.67%
Jan 15, 2027	2	251	20	25	15.00	0.18	-18.67%
Totals	180 1,732 H	1,552	97 202 H	105		0.12

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .l7ShBG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l7ShBG{ color: #333333; background-color: white; border: 2px solid #333333; }MUZDefiance Daily Target 2X Short MU ETFstock NYSE ETF

MUZ Max Pain Summary

MUZ Option Chain Summary

MUZ
Defiance Daily Target 2X Short MU ETF
stock NYSE ETF