Dark

MUZ
Defiance Daily Target 2X Short MU ETF
stock NYSE ETF

At Close

Jul 30, 2026 3:59:57 PM EDT

12.20USD-37.275%(-7.25)19,553,958

11.79Bid 11.88Ask 0.09Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

16.40USD-15.681%(-3.05)424,089

After-hours

Jul 30, 2026 4:59:30 PM EDT

11.78USD-3.443%(-0.42)276,661

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	65	6	7

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0	0%	0			MUZ261016C00037000
36 C	0	0%	0			MUZ261016C00036000
35 C	0	0%	0			MUZ261016C00035000
34 C	0	0%	0			MUZ261016C00034000
33 C	0	0%	0			MUZ261016C00033000
32 C	0	0%	0			MUZ261016C00032000
31 C	0	0%	0			MUZ261016C00031000
30 C	0	0%	0			MUZ261016C00030000
29 C	0	0%	0			MUZ261016C00029000
28 C	0	0%	0			MUZ261016C00028000
27 C	0	0%	0			MUZ261016C00027000
26 C	3.90	+30.43%	1	2	07-29	MUZ261016C00026000
25 C	2.20	+7.32%	1	47	07-27	MUZ261016C00025000
24 C	0	0%	0			MUZ261016C00024000
23 C	0	0%	0			MUZ261016C00023000
22 C	0	0%	0			MUZ261016C00022000
21 C	2.65	-17.19%	1	1	07-21	MUZ261016C00021000
20 C	5.50	+27.91%	1	3	07-29	MUZ261016C00020000
19 C	0	0%	0			MUZ261016C00019000
18 C	4.60	0%	7	7	07-07	MUZ261016C00018000
17 C	5.99	+25.84%	2	2	07-29	MUZ261016C00017000
16 C	5.75	+31.58%	1	1	07-16	MUZ261016C00016000
15 C	4.20	0%	2	2	07-27	MUZ261016C00015000
14 C	4.50	0%	22	0	07-10	MUZ261016C00014000
13 C	5.00	0%	1	0	07-02	MUZ261016C00013000
12 C	0	0%	0			MUZ261016C00012000
11 C	0	0%	0			MUZ261016C00011000
10 C	4.90	-32.88%	5	5	07-21	MUZ261016C00010000
9 C	5.50	0%	1	1	07-27	MUZ261016C00009000
8 C	0	0%	0			MUZ261016C00008000
7 C	0	0%	0			MUZ261016C00007000
6 C	0	0%	0			MUZ261016C00006000
5 C	0	0%	0			MUZ261016C00005000
4 C	0	0%	0			MUZ261016C00004000
3 C	0	0%	0			MUZ261016C00003000
2 C	0	0%	0			MUZ261016C00002000
1 C	0	0%	0			MUZ261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			MUZ261016P00037000
36 P	0	0%	0			MUZ261016P00036000
35 P	0	0%	0			MUZ261016P00035000
34 P	0	0%	0			MUZ261016P00034000
33 P	0	0%	0			MUZ261016P00033000
32 P	0	0%	0			MUZ261016P00032000
31 P	0	0%	0			MUZ261016P00031000
30 P	0	0%	0			MUZ261016P00030000
29 P	0	0%	0			MUZ261016P00029000
28 P	0	0%	0			MUZ261016P00028000
27 P	0	0%	0			MUZ261016P00027000
26 P	0	0%	0			MUZ261016P00026000
25 P	0	0%	0			MUZ261016P00025000
24 P	0	0%	0			MUZ261016P00024000
23 P	0	0%	0			MUZ261016P00023000
22 P	0	0%	0			MUZ261016P00022000
21 P	0	0%	0			MUZ261016P00021000
20 P	7.20	-20.88%	1	2	07-29	MUZ261016P00020000
19 P	0	0%	0			MUZ261016P00019000
18 P	0	0%	0			MUZ261016P00018000
17 P	6.70	-6.94%	1	1	07-17	MUZ261016P00017000
16 P	5.10	0%	2	2	07-29	MUZ261016P00016000
15 P	0	0%	0			MUZ261016P00015000
14 P	0	0%	0			MUZ261016P00014000
13 P	4.40	-6.38%	1	1	07-07	MUZ261016P00013000
12 P	4.40	0%	6	6	07-06	MUZ261016P00012000
11 P	0	0%	0			MUZ261016P00011000
10 P	2.50	0%	1	1	07-08	MUZ261016P00010000
9 P	0	0%	0			MUZ261016P00009000
8 P	0	0%	0			MUZ261016P00008000
7 P	0	0%	0			MUZ261016P00007000
6 P	0	0%	0			MUZ261016P00006000
5 P	0	0%	0			MUZ261016P00005000
4 P	0	0%	0			MUZ261016P00004000
3 P	0	0%	0			MUZ261016P00003000
2 P	0	0%	0			MUZ261016P00002000
1 P	0	0%	0			MUZ261016P00001000

.dark-mode .cdM5gq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cdM5gq{ color: #333333; background-color: white; border: 2px solid #333333; }MUZDefiance Daily Target 2X Short MU ETFstock NYSE ETF