MUZ
Defiance Daily Target 2X Short MU ETF
stockNYSEETF
Market OpenOct 5, 2026 2:15:42 PM EDT
6.86USD+2.312%(+0.16)4,483,575
6.8500Bid6.8600Ask0.0100SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
6.78USD+1.119%(+0.08)
Loading…
Loading…
Previous Close
$6.71
Beta
-7.30
52-Week High
$23.92 2026-06-09
52-Week Low
$6.32 2026-10-02
SMA 50
$9.74
SMA 200
$11.35
Avg. Vol 10D
12.28M
Avg. Vol 30D
9.73M
Avg. Vol 90D
10.51M
Relative Vol
0.39
2,076,720
0.00%
1.00
49%/51%
36.87%
24.55%
83.4600%
650,000
1,446,659
1,840,243
3,213,329
MUZ Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 7.02 | 2026-09-28 | -2.18% | 5.447 |
| 1M | 8.01 | 2026-09-04 | -14.27% | -4.120 |
| 3M | 13.12 | 2026-07-06 | -47.66% | -6.180 |
| 6M | 20.80 | 2026-06-09 | -66.99% | -7.301 |
MUZ Stock Summary
Defiance Daily Target 2X Short MU ETF (NYSE:MUZ) stock price today is $6.87, and today's volume is 3,766,404. MUZ is up 2.338% today. The 30 day average volume is 9.73M.