Dark

MUZ
Defiance Daily Target 2X Short MU ETF
stock NYSE ETF

At Close

Jul 30, 2026 3:59:57 PM EDT

12.20USD-37.275%(-7.25)19,553,958

11.79Bid 11.88Ask 0.09Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

16.40USD-15.681%(-3.05)424,089

After-hours

Jul 30, 2026 4:59:30 PM EDT

11.78USD-3.443%(-0.42)276,661

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
62	1,129	68	61

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0	0%	0			MUZ260821C00037000
36 C	0	0%	0			MUZ260821C00036000
35 C	0	0%	0			MUZ260821C00035000
34 C	0	0%	0			MUZ260821C00034000
33 C	0	0%	0			MUZ260821C00033000
32 C	0	0%	0			MUZ260821C00032000
31 C	0	0%	0			MUZ260821C00031000
30 C	0	0%	0			MUZ260821C00030000
29 C	0	0%	0			MUZ260821C00029000
28 C	1.20	+50.00%	30	36	07-29	MUZ260821C00028000
27 C	0	0%	0			MUZ260821C00027000
26 C	0	0%	0			MUZ260821C00026000
25 C	2.10	+44.83%	33	44	07-29	MUZ260821C00025000
24 C	1.30	-34.01%	3	3	07-20	MUZ260821C00024000
23 C	1.50	+35.14%	12	10	07-28	MUZ260821C00023000
22 C	2.75	+71.88%	2	24	07-29	MUZ260821C00022000
21 C	1.55	-8.82%	2	201	07-29	MUZ260821C00021000
20 C	2.55	+18.60%	18	42	07-29	MUZ260821C00020000
19 C	3.81	+56.79%	28	31	07-29	MUZ260821C00019000
18 C	3.88	+55.20%	14	14	07-29	MUZ260821C00018000
17 C	4.62	+61.54%	217	191	07-29	MUZ260821C00017000
16 C	5.00	+47.06%	180	132	07-29	MUZ260821C00016000
15 C	5.80	+65.71%	28	243	07-29	MUZ260821C00015000
14 C	4.83	+18.38%	1	33	07-29	MUZ260821C00014000
13 C	6.07	+34.29%	3	125	07-29	MUZ260821C00013000
12 C	6.15	+9.82%	8	35	07-29	MUZ260821C00012000
11 C	0	0%	0			MUZ260821C00011000
10 C	6.68	+42.13%	4	19	07-28	MUZ260821C00010000
9 C	4.50	+18.42%	2	2	07-24	MUZ260821C00009000
8 C	0	0%	0			MUZ260821C00008000
7 C	5.10	0%	5	5	07-21	MUZ260821C00007000
6 C	0	0%	0			MUZ260821C00006000
5 C	0	0%	0			MUZ260821C00005000
4 C	12.26	0%	1	1	07-16	MUZ260821C00004000
3 C	0	0%	0			MUZ260821C00003000
2 C	0	0%	0			MUZ260821C00002000
1 C	0	0%	0			MUZ260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			MUZ260821P00037000
36 P	0	0%	0			MUZ260821P00036000
35 P	0	0%	0			MUZ260821P00035000
34 P	0	0%	0			MUZ260821P00034000
33 P	0	0%	0			MUZ260821P00033000
32 P	0	0%	0			MUZ260821P00032000
31 P	0	0%	0			MUZ260821P00031000
30 P	0	0%	0			MUZ260821P00030000
29 P	0	0%	0			MUZ260821P00029000
28 P	0	0%	0			MUZ260821P00028000
27 P	0	0%	0			MUZ260821P00027000
26 P	0	0%	0			MUZ260821P00026000
25 P	0	0%	0			MUZ260821P00025000
24 P	0	0%	0			MUZ260821P00024000
23 P	0	0%	0			MUZ260821P00023000
22 P	0	0%	0			MUZ260821P00022000
21 P	0	0%	0			MUZ260821P00021000
20 P	0	0%	0			MUZ260821P00020000
19 P	3.70	0%	10	10	07-29	MUZ260821P00019000
18 P	3.00	0%	13	12	07-29	MUZ260821P00018000
17 P	3.08	-14.44%	1	11	07-29	MUZ260821P00017000
16 P	2.25	-39.19%	12	11	07-29	MUZ260821P00016000
15 P	2.75	-31.25%	9	4	07-28	MUZ260821P00015000
14 P	1.70	-14.14%	5	10	07-29	MUZ260821P00014000
13 P	1.20	-25.00%	2	10	07-29	MUZ260821P00013000
12 P	1.23	-23.13%	1	2	07-28	MUZ260821P00012000
11 P	2.35	+59.86%	2	5	07-23	MUZ260821P00011000
10 P	0.40	-33.33%	2	27	07-29	MUZ260821P00010000
9 P	0.30	0.00%	5	13	07-29	MUZ260821P00009000
8 P	0.36	-10.00%	2	3	07-28	MUZ260821P00008000
7 P	0.30	-3.23%	9	6	07-28	MUZ260821P00007000
6 P	0.05	0%	1	1	07-20	MUZ260821P00006000
5 P	0.05	0%	1	1	07-21	MUZ260821P00005000
4 P	0	0%	0			MUZ260821P00004000
3 P	0	0%	0			MUZ260821P00003000
2 P	0.20	0.00%	1	2	07-29	MUZ260821P00002000
1 P	0.15	0%	1	1	07-24	MUZ260821P00001000

.dark-mode .h3qT9x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h3qT9x{ color: #333333; background-color: white; border: 2px solid #333333; }MUZDefiance Daily Target 2X Short MU ETFstock NYSE ETF