Dark

MTUS
Metallus Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:55 PM EDT

18.83USD-0.581%(-0.11)218,696

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-18.94)0

After-hours

Sep 24, 2026 4:10:30 PM EDT

18.94USD-0.026%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	76	0	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			MTUS270521C00035000
30.00 C	0.15	-25.00%	60	62	09-21	MTUS270521C00030000
25.00 C	0.58	+13.73%	1	9	09-24	MTUS270521C00025000
22.50 C	1.83	-33.45%	2	4	08-24	MTUS270521C00022500
20.00 C	2.05	0%	1	1	09-21	MTUS270521C00020000
17.50 C	3.40	-21.30%	1	2	09-21	MTUS270521C00017500
15.00 C	0	0%	0			MTUS270521C00015000
12.50 C	0	0%	0			MTUS270521C00012500
10.00 C	0	0%	0			MTUS270521C00010000
7.50 C	0	0%	0			MTUS270521C00007500
5.00 C	0	0%	0			MTUS270521C00005000
2.50 C	0	0%	0			MTUS270521C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			MTUS270521P00035000
30.00 P	0	0%	0			MTUS270521P00030000
25.00 P	0	0%	0			MTUS270521P00025000
22.50 P	0	0%	0			MTUS270521P00022500
20.00 P	0	0%	0			MTUS270521P00020000
17.50 P	0	0%	0			MTUS270521P00017500
15.00 P	0	0%	0			MTUS270521P00015000
12.50 P	0.47	+4.44%	1	2	09-24	MTUS270521P00012500
10.00 P	0.25	0.00%	1	1	09-24	MTUS270521P00010000
7.50 P	0	0%	0			MTUS270521P00007500
5.00 P	0	0%	0			MTUS270521P00005000
2.50 P	0	0%	0			MTUS270521P00002500

.dark-mode .r66b1r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r66b1r{ color: #333333; background-color: white; border: 2px solid #333333; }MTUSMetallus Inc.stock NYSE