Dark

MTUS
Metallus Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:55 PM EDT

18.83USD-0.581%(-0.11)218,696

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-18.94)0

After-hours

Sep 24, 2026 4:10:30 PM EDT

18.94USD-0.026%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
120	1,398	9	578

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			MTUS261120C00035000
30.00 C	0.20	-57.45%	1	1	06-26	MTUS261120C00030000
25.00 C	0.12	-7.69%	1	27	09-02	MTUS261120C00025000
22.50 C	0.22	-37.14%	3	88	09-18	MTUS261120C00022500
20.00 C	0.65	-13.33%	4	1,282	09-24	MTUS261120C00020000
17.50 C	2.72	+4.62%	1	114	09-16	MTUS261120C00017500
15.00 C	6.70	+44.09%	6	6	07-29	MTUS261120C00015000
12.50 C	0	0%	0			MTUS261120C00012500
10.00 C	0	0%	0			MTUS261120C00010000
7.50 C	0	0%	0			MTUS261120C00007500
5.00 C	0	0%	0			MTUS261120C00005000
2.50 C	0	0%	0			MTUS261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			MTUS261120P00035000
30.00 P	0	0%	0			MTUS261120P00030000
25.00 P	0	0%	0			MTUS261120P00025000
22.50 P	2.30	+4.55%	2	4	08-19	MTUS261120P00022500
20.00 P	1.70	0.00%	3	5	09-23	MTUS261120P00020000
17.50 P	0.60	-7.69%	1	221	09-23	MTUS261120P00017500
15.00 P	0.30	+20.00%	1	151	09-14	MTUS261120P00015000
12.50 P	0.50	-9.09%	1	2	05-20	MTUS261120P00012500
10.00 P	0.05	0.00%	14	141	09-21	MTUS261120P00010000
7.50 P	0.05	0%	63	63	08-21	MTUS261120P00007500
5.00 P	0	0%	0			MTUS261120P00005000
2.50 P	0	0%	0			MTUS261120P00002500

.dark-mode .N0tqHL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N0tqHL{ color: #333333; background-color: white; border: 2px solid #333333; }MTUSMetallus Inc.stock NYSE