Dark

MTUS
Metallus Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:55 PM EDT

18.83USD-0.581%(-0.11)218,696

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-18.94)0

After-hours

Sep 24, 2026 4:10:30 PM EDT

18.94USD-0.026%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	1,343	17	27

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			MTUS270115C00035000
30.00 C	0.25	0.00%	28	29	08-05	MTUS270115C00030000
25.00 C	0.10	-60.00%	1	881	09-24	MTUS270115C00025000
22.50 C	0.60	-16.67%	29	192	09-02	MTUS270115C00022500
20.00 C	1.25	-13.79%	1	241	09-22	MTUS270115C00020000
17.50 C	2.35	-7.84%	4	12	09-21	MTUS270115C00017500
15.00 C	7.35	0%	10	10	08-18	MTUS270115C00015000
12.50 C	4.60	+27.78%	2	2	03-24	MTUS270115C00012500
10.00 C	0	0%	0			MTUS270115C00010000
7.50 C	0	0%	0			MTUS270115C00007500
5.00 C	0	0%	0			MTUS270115C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			MTUS270115P00035000
30.00 P	0	0%	0			MTUS270115P00030000
25.00 P	5.30	+35.90%	7	7	08-28	MTUS270115P00025000
22.50 P	2.45	-23.44%	1	4	08-04	MTUS270115P00022500
20.00 P	1.75	0%	6	6	08-31	MTUS270115P00020000
17.50 P	0.60	0%	3	3	08-18	MTUS270115P00017500
15.00 P	0.29	0%	3	3	08-17	MTUS270115P00015000
12.50 P	0.17	-62.22%	3	3	08-17	MTUS270115P00012500
10.00 P	0	0%	0			MTUS270115P00010000
7.50 P	0.05	0%	18	18	09-21	MTUS270115P00007500
5.00 P	0	0%	0			MTUS270115P00005000

.dark-mode .cWcqW6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cWcqW6{ color: #333333; background-color: white; border: 2px solid #333333; }MTUSMetallus Inc.stock NYSE