Dark

MTUS
Metallus Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:55 PM EDT

18.83USD-0.581%(-0.11)218,696

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-18.94)0

After-hours

Sep 24, 2026 4:10:30 PM EDT

18.94USD-0.026%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	89	13	179

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			MTUS261016C00030000
25.00 C	0.02	0%	1	1	09-02	MTUS261016C00025000
22.50 C	0	0%	0			MTUS261016C00022500
20.00 C	0.23	-23.33%	20	88	09-24	MTUS261016C00020000
17.50 C	1.55	-18.42%	1	5	09-24	MTUS261016C00017500
15.00 C	0	0%	0			MTUS261016C00015000
12.50 C	0	0%	0			MTUS261016C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			MTUS261016P00030000
25.00 P	0	0%	0			MTUS261016P00025000
22.50 P	2.60	0%	1	1	08-21	MTUS261016P00022500
20.00 P	1.05	-8.70%	1	12	09-11	MTUS261016P00020000
17.50 P	0.20	-20.00%	1	151	09-21	MTUS261016P00017500
15.00 P	0.05	0%	10	10	09-24	MTUS261016P00015000
12.50 P	0.05	0%	18	18	09-21	MTUS261016P00012500

.dark-mode .NW2lNM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NW2lNM{ color: #333333; background-color: white; border: 2px solid #333333; }MTUSMetallus Inc.stock NYSE