Dark

Check out our Dark Pool Levels

MTRN
Materion Corporation
stock NYSE

At Close

May 9, 2025 3:59:56 PM EDT

75.38USD-0.377%(-0.28)161,749

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 9:10:30 AM EDT

73.21USD-3.238%(-2.45)0

After-hours

May 9, 2025 4:09:30 PM EDT

75.42USD+0.013%(+0.01)2,081

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	61	78	17

MTRN Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

MTRN Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

MTRN Sep 19, 2025 Exp. - Max Pain @ $105.00

Puts

Calls

Σ 284.50K Calls 284.50K Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

MTRN Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			MTRN250919C00150000
145 C	0	0%	0			MTRN250919C00145000
140 C	0	0%	0			MTRN250919C00140000
135 C	0	0%	0			MTRN250919C00135000
130 C	0	0%	0			MTRN250919C00130000
125 C	0	0%	0			MTRN250919C00125000
120 C	1.30	0%	1	1	03-18	MTRN250919C00120000
115 C	1.10	0%	1	1	05-01	MTRN250919C00115000
110 C	1.55	+19.23%	1	2	05-01	MTRN250919C00110000
105 C	7.50	-21.05%	26	48	02-10	MTRN250919C00105000
100 C	0	0%	0			MTRN250919C00100000
95 C	0	0%	0			MTRN250919C00095000
90 C	2.00	-56.52%	6	9	04-21	MTRN250919C00090000
85 C	0	0%	0			MTRN250919C00085000
80 C	0	0%	0			MTRN250919C00080000
75 C	0	0%	0			MTRN250919C00075000
70 C	0	0%	0			MTRN250919C00070000
65 C	0	0%	0			MTRN250919C00065000
60 C	0	0%	0			MTRN250919C00060000
55 C	0	0%	0			MTRN250919C00055000
50 C	0	0%	0			MTRN250919C00050000
45 C	0	0%	0			MTRN250919C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			MTRN250919P00150000
145 P	0	0%	0			MTRN250919P00145000
140 P	0	0%	0			MTRN250919P00140000
135 P	0	0%	0			MTRN250919P00135000
130 P	0	0%	0			MTRN250919P00130000
125 P	0	0%	0			MTRN250919P00125000
120 P	0	0%	0			MTRN250919P00120000
115 P	0	0%	0			MTRN250919P00115000
110 P	0	0%	0			MTRN250919P00110000
105 P	12.00	+29.03%	26	66	02-10	MTRN250919P00105000
100 P	0	0%	0			MTRN250919P00100000
95 P	5.00	0%	3	3	02-05	MTRN250919P00095000
90 P	8.90	+11.25%	1	2	03-03	MTRN250919P00090000
85 P	2.50	0%	8	4	01-24	MTRN250919P00085000
80 P	5.70	-22.87%	4	3	05-05	MTRN250919P00080000
75 P	0	0%	0			MTRN250919P00075000
70 P	3.70	+48.00%	1	6	05-07	MTRN250919P00070000
65 P	3.67	-26.60%	6	5	04-11	MTRN250919P00065000
60 P	3.50	+118.75%	4	3	04-04	MTRN250919P00060000
55 P	2.60	+85.71%	2	3	04-04	MTRN250919P00055000
50 P	0	0%	0			MTRN250919P00050000
45 P	0	0%	0			MTRN250919P00045000

Share