Dark

Check out our Dark Pool Levels

MSOS
AdvisorShares Pure US Cannabis ETF
stock NYSE ETF

At Close

Aug 11, 2026 3:24:12 PM EDT

4.60USD+4.545%(+0.20)5,525,885

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:26:30 AM EDT

4.47USD+1.589%(+0.07)24,771

After-hours

Aug 11, 2026 4:55:30 PM EDT

4.60USD0.000%(0.00)1,870

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,080	24,071	3,907	3,589

MSOS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MSOS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MSOS Jan 21, 2028 Exp. - Max Pain @ $3.00

Puts

Calls

MSOS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14 C	0.50	-1.96%	27	1,961	08-07	MSOS280121C00014000
13 C	0.50	-16.67%	1	222	08-05	MSOS280121C00013000
12 C	0.52	-16.13%	1	1,569	08-05	MSOS280121C00012000
11 C	0.64	-20.00%	12	540	07-30	MSOS280121C00011000
10 C	0.85	+6.25%	6	3,922	08-10	MSOS280121C00010000
9 C	0.89	+4.71%	1	810	08-07	MSOS280121C00009000
8 C	1.06	+1.92%	36	2,857	08-06	MSOS280121C00008000
7 C	1.18	+2.61%	60	3,160	08-04	MSOS280121C00007000
6 C	1.34	+8.06%	9	1,923	08-06	MSOS280121C00006000
5 C	1.69	+4.32%	12	7,107	08-10	MSOS280121C00005000
4 C	1.94	+2.11%	5	5,451	08-10	MSOS280121C00004000
3 C	2.35	+3.07%	10	5,511	08-10	MSOS280121C00003000
2 C	2.84	+1.07%	7	3,181	08-10	MSOS280121C00002000
1 C	3.65	-27.00%	30	937	07-10	MSOS280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14 P	9.70	-1.02%	24	2,009	08-07	MSOS280121P00014000
13 P	8.70	-3.33%	20	274	08-10	MSOS280121P00013000
12 P	0	0%	0			MSOS280121P00012000
11 P	7.30	0%	2	1	04-20	MSOS280121P00011000
10 P	5.50	-8.33%	2	485	06-05	MSOS280121P00010000
9 P	5.88	+0.68%	295	329	03-19	MSOS280121P00009000
8 P	4.47	+8.23%	52	87	07-28	MSOS280121P00008000
7 P	3.57	+13.33%	45	245	07-28	MSOS280121P00007000
6 P	2.79	+6.08%	55	271	07-28	MSOS280121P00006000
5 P	2.04	+4.62%	2	206	07-28	MSOS280121P00005000
4 P	1.22	-6.15%	10	2,340	08-10	MSOS280121P00004000
3 P	0.71	-5.33%	22	1,001	08-07	MSOS280121P00003000
2 P	0.31	+34.78%	3	248	07-09	MSOS280121P00002000
1 P	0	0%	0			MSOS280121P00001000

Share