Dark

Check out our API

MSOS
AdvisorShares Pure US Cannabis ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:57 PM EDT

4.46USD-3.043%(-0.14)8,734,483

4.34Bid 4.62Ask 0.28Spread

Pre-market

Oct 2, 2026 9:19:30 AM EDT

4.65USD+1.087%(+0.05)2,200

After-hours

Oct 2, 2026 4:59:30 PM EDT

4.43USD-0.673%(-0.03)5,188

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,037	85,730	896	2,087

MSOS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

MSOS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MSOS Nov 20, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

MSOS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
11 C	0.02	0.00%	7	424	09-30	MSOS261120C00011000
10 C	0.01	-66.67%	25	27,643	10-01	MSOS261120C00010000
9 C	0.04	0.00%	100	1,144	09-29	MSOS261120C00009000
8 C	0.08	-38.46%	3	453	09-30	MSOS261120C00008000
7 C	0.06	+20.00%	320	35,963	10-01	MSOS261120C00007000
6 C	0.14	0.00%	1,755	8,579	10-01	MSOS261120C00006000
5 C	0.33	+3.13%	2,230	11,524	10-01	MSOS261120C00005000
4 C	0.82	0.00%	242	730	10-01	MSOS261120C00004000
3 C	1.90	-17.03%	5	296	09-30	MSOS261120C00003000
2 C	2.85	-1.72%	1	11	09-11	MSOS261120C00002000
1 C	0	0%	0			MSOS261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
11 P	5.71	0%	1	1	09-24	MSOS261120P00011000
10 P	0	0%	0			MSOS261120P00010000
9 P	0	0%	0			MSOS261120P00009000
8 P	0	0%	0			MSOS261120P00008000
7 P	3.02	0%	16	16	08-06	MSOS261120P00007000
6 P	1.45	-0.68%	25	57	10-01	MSOS261120P00006000
5 P	0.83	+66.00%	317	822	09-30	MSOS261120P00005000
4 P	0.22	-8.33%	27	2,001	10-01	MSOS261120P00004000
3 P	0.03	-66.67%	3	81	09-30	MSOS261120P00003000
2 P	0.04	0.00%	4	5	07-31	MSOS261120P00002000
1 P	0	0%	0			MSOS261120P00001000

Share