Dark

MPLX
MPLX LP
stock NYSE

At Close

Jun 18, 2025 3:59:43 PM EDT

51.33USD-0.243%(-0.12)836,306

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 18, 2025 8:47:30 AM EDT

51.50USD+0.097%(+0.05)101

After-hours

Jun 16, 2025 4:20:30 PM EDT

51.31USD-0.427%(-0.22)0

OverviewMax PainHistoricalExchangesShortsMore

MPLX Max Pain Summary

The max pain for MPLX on June 20th, 2025 is $49.00.

MPLX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	5,664	35,768	116	9,813	49.00	0.24	+4.76%
Jul 18, 2025	190	1,302	45	350	50.00	0.26	+2.66%
Sep 19, 2025	2,148	13,905	128	5,325	50.00	0.34	+2.66%
Dec 19, 2025	111	1,218	606	761	55.00	1.03	-6.67%
Jan 16, 2026	3,393	9,719	1,582	7,202	50.00	0.67	+2.66%
Jan 15, 2027	2,139	5,459	287	1,004	45.00	0.17	+14.07%
Totals	13,645 81,016 H	67,371	2,764 27,219 H	24,455		0.34

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .YcLXq5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YcLXq5{ color: #333333; background-color: white; border: 2px solid #333333; }MPLXMPLX LPstock NYSE

MPLX Max Pain Summary

MPLX Option Chain Summary

MPLX
MPLX LP
stock NYSE