Dark

Check out our Level2View

MPLX
MPLX LP
stock NYSE

At Close

Jun 18, 2025 3:59:43 PM EDT

51.33USD-0.243%(-0.12)836,306

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 18, 2025 8:47:30 AM EDT

51.50USD+0.097%(+0.05)101

After-hours

Jun 16, 2025 4:20:30 PM EDT

51.31USD-0.427%(-0.22)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,664	35,768	116	9,813

MPLX Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

MPLX Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

MPLX Jun 20, 2025 Exp. - Max Pain @ $49.00

Puts

Calls

MPLX Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			MPLX250620C00080000
75 C	0	0%	0			MPLX250620C00075000
70 C	0.75	+2,400.00%	1	1	06-16	MPLX250620C00070000
65 C	0.10	+42.86%	1	129	06-16	MPLX250620C00065000
60 C	0.03	0.00%	18	7,132	06-16	MPLX250620C00060000
55 C	0.04	+33.33%	10	28,506	06-17	MPLX250620C00055000
50 C	1.81	+14.56%	26	2,552	06-17	MPLX250620C00050000
49 C	1.95	-7.14%	15	487	06-10	MPLX250620C00049000
48 C	4.04	+14.12%	72	2,367	06-17	MPLX250620C00048000
47 C	4.50	+12.78%	4	195	05-30	MPLX250620C00047000
46 C	5.28	+37.86%	2	3	06-04	MPLX250620C00046000
45 C	6.95	+11.56%	40	13	06-13	MPLX250620C00045000
44 C	7.20	-6.37%	1	2	06-03	MPLX250620C00044000
43 C	8.89	+6.21%	2	4	06-03	MPLX250620C00043000
42 C	9.26	0.00%	1	5	06-04	MPLX250620C00042000
41 C	10.50	+5.32%	2	3	05-30	MPLX250620C00041000
40 C	11.36	+2.07%	21	25	06-11	MPLX250620C00040000
39 C	11.89	+17.72%	1	3	05-28	MPLX250620C00039000
38 C	11.85	0%	1	1	05-07	MPLX250620C00038000
37 C	14.05	0%	1	1	05-29	MPLX250620C00037000
36 C	15.90	+8.16%	1	2	06-17	MPLX250620C00036000
35 C	16.85	0%	1	1	06-17	MPLX250620C00035000
30 C	0	0%	0			MPLX250620C00030000
25 C	0	0%	0			MPLX250620C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			MPLX250620P00080000
75 P	0	0%	0			MPLX250620P00075000
70 P	0	0%	0			MPLX250620P00070000
65 P	0	0%	0			MPLX250620P00065000
60 P	8.01	-36.18%	1	115	05-19	MPLX250620P00060000
55 P	3.10	-25.48%	2	1	06-13	MPLX250620P00055000
50 P	0.08	+14.29%	9	2,769	06-17	MPLX250620P00050000
49 P	0.06	-14.29%	4	1,353	06-17	MPLX250620P00049000
48 P	0.05	0.00%	2	1,359	06-16	MPLX250620P00048000
47 P	0.12	+20.00%	4	1,649	05-28	MPLX250620P00047000
46 P	0.05	0.00%	16	833	06-06	MPLX250620P00046000
45 P	0.03	-40.00%	1	898	06-04	MPLX250620P00045000
44 P	0.05	-28.57%	11	356	05-21	MPLX250620P00044000
43 P	1.35	-12.34%	300	86	04-11	MPLX250620P00043000
42 P	0.04	-60.00%	1	141	06-11	MPLX250620P00042000
41 P	0.05	-91.67%	5	44	05-19	MPLX250620P00041000
40 P	0.05	-37.50%	3	35	06-16	MPLX250620P00040000
39 P	0.03	0.00%	3	251	06-16	MPLX250620P00039000
38 P	0.50	-23.08%	10	14	11-06	MPLX250620P00038000
37 P	0	0%	0			MPLX250620P00037000
36 P	0.05	0%	1	1	02-19	MPLX250620P00036000
35 P	0.05	-86.84%	7	24	05-06	MPLX250620P00035000
30 P	0	0%	0			MPLX250620P00030000
25 P	0	0%	0			MPLX250620P00025000

Share