Dark

Check out our API

MPLX
MPLX LP
stock NYSE

At Close

Feb 3, 2026 3:59:49 PM EST

55.27USD-0.090%(-0.05)3,155,629

47.81Bid 63.05Ask 15.24Spread

Pre-market

Feb 3, 2026 8:36:30 AM EST

55.95USD+1.139%(+0.63)650

After-hours

Feb 3, 2026 4:58:30 PM EST

55.50USD+0.416%(+0.23)1,200

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,874	300	8	2,732

MPLX Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

MPLX Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MPLX Feb 20, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

MPLX Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			MPLX260220C00080000
75 C	0	0%	0			MPLX260220C00075000
70 C	0	0%	0			MPLX260220C00070000
65 C	0.03	0%	1	1	01-20	MPLX260220C00065000
60 C	0.04	-71.43%	65	299	02-02	MPLX260220C00060000
55 C	0.85	-35.11%	188	1,693	02-02	MPLX260220C00055000
50 C	6.20	0.00%	3	123	02-02	MPLX260220C00050000
45 C	10.50	-7.08%	20	45	02-02	MPLX260220C00045000
40 C	16.00	-0.19%	1	1	02-02	MPLX260220C00040000
35 C	18.60	0%	8	4	12-18	MPLX260220C00035000
30 C	25.60	+9.35%	4	8	01-30	MPLX260220C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			MPLX260220P00080000
75 P	0	0%	0			MPLX260220P00075000
70 P	15.53	-7.01%	1	1	01-27	MPLX260220P00070000
65 P	8.71	-12.02%	2	3	02-02	MPLX260220P00065000
60 P	4.70	-21.40%	1	4	01-29	MPLX260220P00060000
55 P	1.20	-4.00%	179	2,365	02-02	MPLX260220P00055000
50 P	0.12	+9.09%	19	325	02-02	MPLX260220P00050000
45 P	0.05	-37.50%	2	20	01-30	MPLX260220P00045000
40 P	0.10	-77.27%	3	7	01-20	MPLX260220P00040000
35 P	0.25	0%	15	15	01-13	MPLX260220P00035000
30 P	0	0%	0			MPLX260220P00030000

Share