Dark

MOV
Movado Group, Inc.
stock NYSE

At Close

Dec 8, 2025 3:59:33 PM EST

20.58USD-3.697%(-0.79)194,325

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-21.37)0

After-hours

Dec 8, 2025 4:00:30 PM EST

20.56USD-0.097%(-0.02)180

OverviewMax PainHistoricalExchangesShortsMore

MOV Max Pain Summary

The max pain for MOV on December 19th, 2025 is $17.50.

MOV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 19, 2025	122	53	0	286	17.50	1.63	+17.60%
Jan 16, 2026	121	0	0	0	2.50	0.00	+723.20%
Mar 20, 2026	165	16	0	76	5.00	0.42	+311.60%
Jun 18, 2026	125	20	0	16	17.50	0.11	+17.60%
Totals	533 622 H	89	0 378 H	378		0.61

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("sKY5xW").onerror = function(){this.style.display='none';}; .dark-mode .qngHNR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qngHNR{ color: #333333; background-color: white; border: 2px solid #333333; }MOVMovado Group, Inc.stock NYSE

MOV Max Pain Summary

MOV Option Chain Summary

MOV
Movado Group, Inc.
stock NYSE