Dark

MOV
Movado Group, Inc.
stock NYSE

At Close

Jul 13, 2026 3:59:50 PM EDT

37.82USD-1.843%(-0.71)287,407

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-38.53)0

After-hours

Jul 13, 2026 4:10:30 PM EDT

37.84USD+0.053%(+0.02)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	38.6200	38.6200	37.5100	37.8200	-1.843%	287,407	0.000%
2026-07-10	38.0200	38.8700	37.6800	38.5300	+1.555%	161,959	-1.843%
2026-07-09	37.0500	38.1050	36.5950	37.9400	+3.294%	245,116	-0.316%
2026-07-08	37.6600	37.8000	36.0100	36.7300	-3.087%	240,494	+2.968%
2026-07-07	37.6600	38.3600	37.3005	37.9000	+0.344%	217,810	-0.211%
2026-07-06	37.6100	37.9900	37.3401	37.7700	+0.425%	177,808	+0.132%
2026-07-02	37.8600	38.1500	37.0100	37.6100	-0.948%	233,344	+0.558%
2026-07-01	38.8100	39.1279	37.8600	37.9700	-3.409%	238,990	-0.395%
2026-06-30	39.4200	39.4850	38.9600	39.3100	-0.279%	273,471	-3.790%
2026-06-29	39.6400	39.8500	38.8154	39.4200	-0.404%	261,827	-4.059%
2026-06-26	38.2000	39.5900	38.2000	39.5800	+3.912%	551,698	-4.447%
2026-06-25	38.4900	38.4900	37.6701	38.0900	+0.131%	202,562	-0.709%
2026-06-24	38.9200	39.3799	37.8600	38.0400	-1.680%	246,970	-0.578%
2026-06-23	38.8800	39.1900	38.2000	38.6900	-1.427%	320,712	-2.249%
2026-06-22	38.7200	39.5000	38.4750	39.2500	+2.054%	336,783	-3.643%
2026-06-18	37.5700	38.5000	37.4500	38.4600	+3.276%	401,402	-1.664%
2026-06-17	37.1900	37.8400	36.6900	37.2400	+0.377%	360,986	+1.557%
2026-06-16	37.4300	37.5650	36.5800	37.1000	-0.108%	333,760	+1.941%
2026-06-15	38.2400	38.9250	36.9301	37.1400	-3.981%	380,987	+1.831%
2026-06-12	38.3500	39.6299	38.3500	38.6800	+1.019%	305,952	-2.223%
2026-06-11	36.4300	38.3300	36.2850	38.2900	+6.214%	587,484	-1.227%
2026-06-10	36.6200	37.0100	35.9200	36.0500	-2.383%	220,126	+4.910%
2026-06-09	38.1200	38.3800	36.0800	36.9300	-2.120%	305,763	+2.410%
2026-06-08	37.7000	38.2699	37.2300	37.7300	+1.261%	411,923	+0.239%
2026-06-05	37.2100	37.4000	36.7900	37.2600	-0.666%	317,705	+1.503%
2026-06-04	37.5300	37.8800	36.8100	37.5100	+2.936%	329,657	+0.826%
2026-06-03	37.3800	37.4450	36.0700	36.4400	-2.827%	240,049	+3.787%
2026-06-02	37.6500	38.2800	37.0850	37.5000	-0.345%	225,297	+0.853%
2026-06-01	38.0000	38.0500	37.0227	37.6300	-1.698%	333,651	+0.505%
2026-05-29	35.3200	38.7700	35.1300	38.2800	+7.558%	538,377	-1.202%
2026-05-28	34.5600	35.7801	33.7300	35.5900	+3.791%	454,484	+6.266%
2026-05-27	31.6200	34.2900	30.4000	34.2900	+14.990%	686,765	+10.295%
2026-05-26	28.7200	29.8200	28.0700	29.8200	+4.815%	364,539	+26.828%
2026-05-22	27.6600	28.4900	27.6300	28.4500	+3.455%	124,177	+32.935%
2026-05-21	27.0300	27.5200	26.5900	27.5000	+1.476%	178,068	+37.527%
2026-05-20	26.3800	27.1800	26.2900	27.1000	+2.768%	148,927	+39.557%
2026-05-19	26.5900	26.7500	26.1550	26.3700	-0.715%	140,209	+43.421%
2026-05-18	27.2100	27.7600	26.4500	26.5600	-1.520%	155,675	+42.395%
2026-05-15	27.1100	27.4400	26.7500	26.9700	-1.820%	167,239	+40.230%
2026-05-14	27.2100	27.7000	26.9700	27.4700	+1.515%	156,969	+37.677%
2026-05-13	26.4400	27.1200	26.0800	27.0600	+2.152%	157,811	+39.763%
2026-05-12	27.4200	27.6199	26.4900	26.4900	-4.057%	125,886	+42.771%
2026-05-11	28.1500	28.1500	27.3800	27.6100	-1.428%	115,302	+36.979%
2026-05-08	27.5800	28.0800	27.5000	28.0100	+1.522%	75,009	+35.023%
2026-05-07	27.8500	28.2268	27.5101	27.5900	-0.969%	108,085	+37.079%
2026-05-06	27.4500	28.0890	27.2300	27.8600	+2.956%	112,903	+35.750%
2026-05-05	26.6800	27.1200	26.5800	27.0600	+2.113%	108,203	+39.763%
2026-05-04	27.1200	27.3650	26.3800	26.5000	-3.461%	103,158	+42.717%
2026-05-01	27.1300	27.6500	27.0100	27.4500	+0.771%	127,257	+37.778%
2026-04-30	26.9800	27.4100	26.9300	27.2400	+0.554%	84,305	+38.840%
2026-04-29	27.5200	27.6400	26.7300	27.0900	-2.061%	136,123	+39.609%
2026-04-28	27.6200	27.7050	27.2100	27.6600	+1.207%	162,095	+36.732%
2026-04-27	27.6800	27.7000	27.3300	27.3300	-1.442%	111,839	+38.383%
2026-04-24	28.3400	28.3400	27.6600	27.7300	-2.256%	77,520	+36.387%
2026-04-23	28.3500	28.6300	28.0500	28.3700	+0.283%	123,446	+33.310%
2026-04-22	29.1800	29.1800	27.9100	28.2900	-2.850%	121,719	+33.687%
2026-04-21	28.9000	29.2400	28.6401	29.1200	+0.831%	141,307	+29.876%
2026-04-20	28.3900	28.8800	28.2700	28.8800	+1.654%	166,032	+30.956%
2026-04-17	27.4800	28.4600	27.4500	28.4100	+4.911%	267,531	+33.122%
2026-04-16	26.8600	27.2500	26.8600	27.0800	+0.707%	127,978	+39.660%
2026-04-15	26.8300	27.1599	26.5100	26.8900	-1.212%	123,051	+40.647%
2026-04-14	26.7000	27.3800	26.6875	27.2200	+1.643%	124,626	+38.942%
2026-04-13	26.5900	26.8400	26.2300	26.7800	+0.150%	121,282	+41.225%
2026-04-10	26.5800	26.9300	26.3000	26.7400	+0.375%	136,086	+41.436%
2026-04-09	25.5900	26.6500	25.5100	26.6400	+3.497%	203,170	+41.967%
2026-04-08	25.1500	25.9800	24.9550	25.7400	+5.061%	193,478	+46.931%
2026-04-07	24.5200	24.6900	24.0313	24.5000	-0.325%	122,699	+54.367%
2026-04-06	23.6300	24.6500	23.6300	24.5800	+3.408%	114,297	+53.865%
2026-04-02	24.0200	24.1000	23.2100	23.7700	-3.452%	127,818	+59.108%
2026-04-01	24.4400	25.1100	24.3900	24.6200	+0.819%	165,796	+53.615%
2026-03-31	24.5600	24.8600	24.1700	24.4200	+0.618%	215,407	+54.873%
2026-03-30	24.3800	24.5700	24.0800	24.2700	+0.915%	157,250	+55.830%
2026-03-27	23.8900	24.2133	23.8900	24.0500	-0.496%	113,888	+57.256%
2026-03-26	23.9300	24.8100	23.9300	24.1700	-0.453%	106,460	+56.475%
2026-03-25	24.0100	24.4550	23.5700	24.2800	+1.974%	267,471	+55.766%
2026-03-24	23.5800	24.2200	23.5800	23.8100	-0.335%	245,763	+58.841%
2026-03-23	24.5900	24.9000	23.8600	23.8900	-0.541%	320,976	+58.309%
2026-03-20	25.1000	25.1400	23.8000	24.0200	-4.796%	346,742	+57.452%
2026-03-19	24.7000	25.5202	22.9200	25.2300	+9.458%	433,063	+49.901%
2026-03-18	23.2900	23.6700	23.0100	23.0500	-1.664%	178,636	+64.078%
2026-03-17	23.6800	24.0300	23.3450	23.4400	-0.930%	96,011	+61.348%
2026-03-16	23.4700	23.9900	23.3800	23.6600	+2.247%	168,781	+59.848%
2026-03-13	23.3400	23.5500	23.0050	23.1400	-1.153%	110,216	+63.440%
2026-03-12	22.9400	23.5700	22.7900	23.4100	+0.558%	84,301	+61.555%
2026-03-11	23.3200	23.5300	22.9800	23.2800	-0.342%	83,408	+62.457%
2026-03-10	23.1600	24.0700	22.8101	23.3600	-0.128%	149,287	+61.901%
2026-03-09	23.0800	23.4700	22.4400	23.3900	-0.974%	121,665	+61.693%
2026-03-06	23.6500	23.8100	23.4000	23.6200	-2.678%	91,027	+60.119%
2026-03-05	24.5200	24.7950	24.2600	24.2700	-2.569%	80,733	+55.830%
2026-03-04	24.8900	25.1100	24.3700	24.9100	+1.632%	88,222	+51.827%
2026-03-03	24.2300	24.6299	23.7100	24.5100	-0.729%	126,636	+54.304%
2026-03-02	24.4300	24.9799	24.1139	24.6900	-1.042%	132,472	+53.179%
2026-02-27	25.3100	25.3550	24.8000	24.9500	-1.965%	86,530	+51.583%
2026-02-26	25.5100	25.7500	25.0001	25.4500	-0.235%	110,207	+48.605%
2026-02-25	25.7500	25.7500	25.1281	25.5100	-0.585%	82,217	+48.256%
2026-02-24	25.2300	25.7300	24.8301	25.6600	+2.435%	108,211	+47.389%
2026-02-23	25.4200	25.5000	24.5600	25.0500	-2.945%	157,962	+50.978%
2026-02-20	24.9200	25.8500	24.7100	25.8100	+3.530%	148,140	+46.532%
2026-02-19	24.6000	24.9900	24.3800	24.9300	+0.646%	147,366	+51.705%
2026-02-18	24.8400	25.1800	24.5700	24.7700	-0.282%	131,051	+52.685%
2026-02-17	24.3300	24.8400	24.0600	24.8400	+1.970%	108,458	+52.254%
2026-02-13	24.2500	24.6100	23.9200	24.3600	+1.373%	134,232	+55.255%
2026-02-12	24.7500	25.1300	23.8000	24.0300	-2.396%	113,411	+57.387%
2026-02-11	24.8100	24.8800	24.4600	24.6200	-0.041%	92,138	+53.615%
2026-02-10	24.7100	24.9600	24.4200	24.6300	+0.203%	130,377	+53.553%
2026-02-09	24.4900	24.9000	24.0933	24.5800	+0.327%	142,319	+53.865%
2026-02-06	24.1800	24.9000	24.0600	24.5000	+1.744%	146,763	+54.367%
2026-02-05	24.9700	25.2200	23.9550	24.0800	-3.872%	219,193	+57.060%
2026-02-04	24.5000	25.1000	24.2550	25.0500	+2.622%	228,479	+50.978%
2026-02-03	23.8300	24.4800	23.7950	24.4100	+2.952%	181,916	+54.937%
2026-02-02	22.8900	23.9950	22.7000	23.7100	+3.991%	142,736	+59.511%
2026-01-30	22.5900	23.2999	22.2919	22.8000	-0.393%	171,064	+65.877%
2026-01-29	22.3000	22.9700	22.3000	22.8900	+2.738%	169,314	+65.225%
2026-01-28	22.6500	22.8400	22.2500	22.2800	-1.547%	135,785	+69.749%
2026-01-27	22.5000	22.9100	22.3400	22.6300	+0.578%	108,172	+67.123%
2026-01-26	22.4900	22.7299	22.1400	22.5000	+0.044%	149,981	+68.089%
2026-01-23	22.4400	22.7150	22.2500	22.4900	-0.044%	121,599	+68.164%
2026-01-22	22.8600	23.0600	22.4100	22.5000	-1.055%	141,007	+68.089%
2026-01-21	22.1200	22.8000	22.1200	22.7400	+4.026%	136,025	+66.315%
2026-01-20	22.5100	22.7200	21.6700	21.8600	-4.081%	134,397	+73.010%
2026-01-16	22.6000	22.9600	22.4350	22.7900	+0.752%	171,776	+65.950%
2026-01-15	22.1800	22.7900	22.0100	22.6200	+2.076%	158,844	+67.197%
2026-01-14	22.4800	22.7000	21.9400	22.1600	-2.163%	149,014	+70.668%
2026-01-13	22.6500	22.9200	22.4550	22.6500	-0.396%	116,941	+66.976%
2026-01-12	22.4300	22.7500	22.1200	22.7400	+0.353%	142,846	+66.315%
2026-01-09	22.5300	22.6800	22.1000	22.6600	+1.116%	157,756	+66.902%
2026-01-08	21.7000	22.5300	21.6300	22.4100	+2.704%	145,168	+68.764%
2026-01-07	22.2000	22.3600	21.6000	21.8200	+0.276%	146,275	+73.327%
2026-01-06	20.8100	21.8200	20.7400	21.7600	+4.314%	118,167	+73.805%
2026-01-05	20.9600	21.3700	20.8400	20.8600	-0.714%	133,848	+81.304%
2026-01-02	20.7000	21.1350	20.6050	21.0100	+1.891%	137,667	+80.010%
2025-12-31	21.0100	21.0100	20.5900	20.6200	-1.716%	90,547	+83.414%
2025-12-30	21.1400	21.4500	20.8700	20.9800	-0.663%	113,364	+80.267%
2025-12-29	20.8000	21.1400	20.7900	21.1200	+1.149%	148,808	+79.072%
2025-12-26	20.7500	20.8900	20.5301	20.8800	+0.821%	94,251	+81.130%
2025-12-24	20.6100	20.8100	20.5600	20.7100	+0.436%	69,364	+82.617%
2025-12-23	20.8500	21.0000	20.5200	20.6200	-1.103%	96,446	+83.414%
2025-12-22	21.1000	21.1000	20.7800	20.8500	-0.997%	158,985	+81.391%
2025-12-19	21.7700	21.9200	20.8400	21.0600	-4.055%	293,667	+79.582%
2025-12-18	21.8300	22.2500	21.7200	21.9500	+1.012%	235,820	+72.301%
2025-12-17	21.8000	21.9748	21.4900	21.7300	-0.367%	149,188	+74.045%
2025-12-16	21.6200	21.9700	21.5200	21.8100	+0.461%	132,289	+73.407%
2025-12-15	21.7100	22.0800	21.6600	21.7100	+1.071%	140,251	+74.205%
2025-12-12	21.6900	21.8199	21.3300	21.4800	-0.556%	133,385	+76.071%
2025-12-11	20.8900	21.7700	20.8900	21.6000	+2.467%	178,799	+75.093%
2025-12-10	20.8600	21.3100	20.8600	21.0800	+1.055%	232,011	+79.412%
2025-12-09	20.3900	21.0300	20.3900	20.8600	+1.459%	124,083	+81.304%
2025-12-08	21.0300	21.2400	20.4700	20.5600	-3.790%	194,325	+83.949%
2025-12-05	20.9300	21.3800	20.9300	21.3700	+2.053%	244,904	+76.977%
2025-12-04	21.0500	21.2000	20.8892	20.9400	-1.273%	185,533	+80.611%
2025-12-03	21.0000	21.4300	21.0000	21.2100	+1.241%	117,548	+78.312%
2025-12-02	21.2600	21.2600	20.9350	20.9500	-1.643%	202,166	+80.525%
2025-12-01	20.8500	21.4100	20.8200	21.3000	+1.719%	141,486	+77.559%
2025-11-28	21.3200	21.3200	20.6950	20.9400	-1.690%	66,293	+80.611%
2025-11-26	20.4600	21.3900	20.4600	21.3000	+3.248%	170,076	+77.559%
2025-11-25	19.3300	21.0000	19.0000	20.6300	+6.067%	225,030	+83.325%
2025-11-24	19.1200	19.5000	18.8300	19.4500	+1.091%	126,587	+94.447%
2025-11-21	18.4500	19.3700	18.3900	19.2400	+5.425%	156,785	+96.570%
2025-11-20	18.4900	19.1100	18.2300	18.2500	-0.599%	264,819	+107.233%
2025-11-19	18.5000	18.7500	18.3500	18.3600	-1.078%	134,429	+105.991%
2025-11-18	18.1900	18.6300	18.1600	18.5600	+2.541%	117,792	+103.772%
2025-11-17	18.4900	18.6983	18.1000	18.1000	-3.105%	106,759	+108.950%
2025-11-14	18.4600	18.7300	18.1820	18.6800	+0.268%	125,014	+102.463%
2025-11-13	18.5600	18.8200	18.1201	18.6300	-0.214%	98,766	+103.006%
2025-11-12	18.1500	18.8000	18.1500	18.6700	+3.550%	93,779	+102.571%
2025-11-11	17.8300	18.2000	17.8300	18.0300	+0.278%	50,832	+109.762%
2025-11-10	18.1400	18.4443	17.9200	17.9800	-0.167%	46,541	+110.345%
2025-11-07	17.7500	18.0300	17.7403	18.0100	+1.351%	60,306	+109.994%
2025-11-06	18.4100	18.4100	17.7300	17.7700	-4.872%	137,185	+112.831%
2025-11-05	17.9400	18.9100	17.7600	18.6800	+4.944%	167,011	+102.463%
2025-11-04	17.9700	18.1050	17.6100	17.8000	-1.874%	107,808	+112.472%
2025-11-03	18.1900	18.4350	17.9100	18.1400	-0.384%	72,641	+108.490%
2025-10-31	18.0700	18.2300	17.6500	18.2100	+0.331%	101,100	+107.688%
2025-10-30	17.9100	18.2200	17.7300	18.1500	+1.283%	101,929	+108.375%
2025-10-29	18.1400	18.3000	17.6700	17.9200	-1.862%	104,018	+111.049%
2025-10-28	18.3000	18.3400	18.0100	18.2600	-0.436%	89,586	+107.119%
2025-10-27	19.0200	19.1800	18.3400	18.3400	-2.602%	114,199	+106.216%
2025-10-24	19.0500	19.1050	18.8200	18.8300	-0.370%	55,655	+100.850%
2025-10-23	19.1000	19.1600	18.8501	18.9000	-0.631%	76,280	+100.106%
2025-10-22	18.7300	19.1200	18.6050	19.0200	+2.039%	133,818	+98.843%
2025-10-21	18.7700	19.1350	18.6400	18.6400	-1.532%	74,099	+102.897%
2025-10-20	18.0200	18.9400	18.0200	18.9300	+5.932%	144,927	+99.789%
2025-10-17	17.8400	18.1250	17.7300	17.8700	-0.168%	86,704	+111.640%
2025-10-16	18.0800	18.2200	17.7800	17.9000	-1.269%	125,888	+111.285%
2025-10-15	18.2100	18.2700	18.0000	18.1300	+1.172%	94,702	+108.605%
2025-10-14	17.7200	18.2550	17.3608	17.9200	0.000%	85,076	+111.049%
2025-10-13	17.5200	17.9200	17.4600	17.9200	+3.764%	86,748	+111.049%
2025-10-10	18.2600	18.2600	17.2400	17.2700	-5.422%	116,078	+118.992%
2025-10-09	18.9500	19.0000	18.1600	18.2600	-4.197%	118,114	+107.119%
2025-10-08	18.9000	19.0950	18.8103	19.0600	+1.329%	94,690	+98.426%
2025-10-07	19.2500	19.3470	18.7900	18.8100	-2.286%	131,716	+101.063%
2025-10-06	19.6600	19.6600	19.2500	19.2500	-1.736%	132,507	+96.468%
2025-10-03	19.4000	19.6500	19.4000	19.5900	+1.240%	138,286	+93.058%
2025-10-02	19.1800	19.3900	19.0500	19.3500	+1.682%	113,180	+95.452%
2025-10-01	18.8300	19.1700	18.6800	19.0300	+0.316%	128,873	+98.739%
2025-09-30	18.7800	18.9900	18.6000	18.9700	+0.530%	164,682	+99.367%
2025-09-29	19.1300	19.4000	18.8500	18.8700	-0.053%	144,735	+100.424%
2025-09-26	18.8200	18.9300	18.7300	18.8800	+0.640%	99,172	+100.318%
2025-09-25	19.2200	19.2200	18.5400	18.7600	-2.697%	151,308	+101.599%
2025-09-24	19.2000	19.3500	19.0773	19.2800	+0.731%	156,242	+96.162%
2025-09-23	19.3100	19.5500	19.1200	19.1400	-0.364%	126,259	+97.597%
2025-09-22	19.4100	19.5200	19.1800	19.2100	-1.437%	150,554	+96.877%
2025-09-19	20.0300	20.0450	19.4800	19.4900	-2.599%	307,356	+94.048%
2025-09-18	19.9400	20.1800	19.7800	20.0100	+1.265%	125,124	+89.005%
2025-09-17	19.7600	20.3250	19.6412	19.7600	+0.714%	169,418	+91.397%
2025-09-16	19.8400	20.0000	19.4800	19.6200	-1.654%	131,444	+92.762%
2025-09-15	19.8700	20.0650	19.6600	19.9500	+0.758%	135,585	+89.574%
2025-09-12	19.8900	19.8900	19.5000	19.8000	-0.552%	154,459	+91.010%
2025-09-11	19.4500	19.9100	19.3500	19.9100	+3.482%	178,204	+89.955%
2025-09-10	19.1900	19.3050	18.9600	19.2400	-0.311%	181,748	+96.570%
2025-09-09	19.2500	19.3177	18.9544	19.3000	-0.104%	150,156	+95.959%
2025-09-08	19.1100	19.3400	18.5200	19.3200	-0.770%	177,964	+95.756%
2025-09-05	19.3000	19.8600	19.2200	19.4700	+0.881%	354,228	+94.248%
2025-09-04	18.6900	19.3000	18.6900	19.3000	+3.485%	148,247	+95.959%
2025-09-03	18.7400	18.8500	18.4800	18.6500	-1.061%	211,160	+102.788%
2025-09-02	18.0000	18.8500	17.8800	18.8500	+3.175%	190,997	+100.637%
2025-08-29	17.9700	18.3400	17.9550	18.2700	+2.410%	240,902	+107.006%
2025-08-28	16.7500	17.9300	16.7500	17.8400	+1.826%	224,004	+111.996%
2025-08-27	17.0500	17.5200	17.0400	17.5200	+2.696%	151,330	+115.868%
2025-08-26	17.1000	17.2479	16.9400	17.0600	-0.698%	161,942	+121.688%
2025-08-25	17.1700	17.3900	17.1600	17.1800	-1.037%	198,900	+120.140%
2025-08-22	16.7800	17.5500	16.7800	17.3600	+4.327%	227,546	+117.857%
2025-08-21	16.2800	16.7000	16.2200	16.6400	+1.836%	149,424	+127.284%
2025-08-20	16.3000	16.4785	16.2600	16.3400	+0.430%	98,760	+131.457%
2025-08-19	16.2300	16.4300	16.0900	16.2700	+0.681%	126,608	+132.452%
2025-08-18	15.8400	16.3800	15.7000	16.1600	+1.317%	121,290	+134.035%
2025-08-15	16.2200	16.2200	15.7950	15.9500	-1.055%	188,396	+137.116%
2025-08-14	16.0200	16.1500	15.6650	16.1200	-1.707%	116,146	+134.615%
2025-08-13	15.9600	16.4800	15.8100	16.4000	+3.145%	139,310	+130.610%
2025-08-12	15.6200	15.9300	15.4500	15.9000	+2.979%	89,093	+137.862%
2025-08-11	15.4800	15.5050	15.0900	15.4400	-0.065%	147,134	+144.948%
2025-08-08	15.4500	15.5300	15.2900	15.4500	0.000%	84,775	+144.790%
2025-08-07	15.6500	15.6900	15.2100	15.4500	-0.515%	120,330	+144.790%
2025-08-06	15.6100	15.6600	15.4100	15.5300	0.000%	124,158	+143.529%
2025-08-05	15.5300	15.5700	15.3700	15.5300	+0.388%	101,402	+143.529%
2025-08-04	15.3200	15.5050	15.2200	15.4700	+2.450%	96,480	+144.473%
2025-08-01	15.1700	15.1850	14.7800	15.1000	-2.643%	97,970	+150.464%
2025-07-31	15.8000	15.9650	15.3500	15.5100	-3.844%	134,875	+143.843%
2025-07-30	16.5300	16.5300	16.0400	16.1300	-1.526%	130,609	+134.470%
2025-07-29	16.8400	16.8400	16.3750	16.3800	-2.558%	100,532	+130.891%
2025-07-28	16.7500	16.9400	16.4700	16.8100	+0.358%	77,337	+124.985%
2025-07-25	16.6200	16.7500	16.3700	16.7500	+1.577%	87,908	+125.791%
2025-07-24	16.9400	16.9750	16.4800	16.4900	-3.398%	114,586	+129.351%
2025-07-23	16.6500	17.1150	16.6500	17.0700	+3.517%	97,756	+121.558%
2025-07-22	16.3200	16.5990	16.3200	16.4900	+1.602%	89,008	+129.351%
2025-07-21	16.2800	16.4350	16.1400	16.2300	+0.247%	80,063	+133.025%
2025-07-18	16.4200	16.4200	16.1400	16.1900	-1.039%	87,929	+133.601%
2025-07-17	16.3300	16.4900	16.2000	16.3600	+0.801%	125,787	+131.174%
2025-07-16	16.2200	16.3800	15.9550	16.2300	+0.371%	93,950	+133.025%
2025-07-15	16.6700	16.6700	16.1500	16.1700	-2.883%	112,113	+133.890%
2025-07-14	16.8100	16.8100	16.4750	16.6500	-1.246%	146,753	+127.147%
2025-07-11	16.7900	16.9500	16.6000	16.8600	+0.297%	157,116	+124.318%
2025-07-10	16.5700	17.1000	16.5600	16.8100	+1.510%	169,213	+124.985%
2025-07-09	16.6600	16.6600	16.3800	16.5600	-0.361%	113,505	+128.382%
2025-07-08	16.1200	16.6300	16.1100	16.6200	+3.487%	149,323	+127.557%
2025-07-07	16.2900	16.4350	16.0200	16.0600	-2.608%	120,233	+135.492%
2025-07-03	16.2800	16.5600	16.2234	16.4900	+1.916%	99,728	+129.351%
2025-07-02	15.9600	16.2700	15.7301	16.1800	+1.697%	167,618	+133.745%
2025-07-01	15.5400	16.4600	15.2000	15.9100	+4.328%	273,281	+137.712%
2025-06-30	15.5500	15.6050	15.2100	15.2500	-1.422%	170,019	+148.000%
2025-06-27	15.5700	15.7550	15.3700	15.4700	+0.129%	245,544	+144.473%
2025-06-26	15.2700	15.4900	15.1700	15.4500	+1.645%	183,319	+144.790%
2025-06-25	15.3700	15.4400	15.1300	15.2000	-0.913%	157,722	+148.816%
2025-06-24	15.2500	15.3500	15.1000	15.3400	+1.522%	142,807	+146.545%
2025-06-23	14.9500	15.1600	14.7050	15.1100	+0.332%	171,523	+150.298%
2025-06-20	15.4400	15.4700	15.0600	15.0600	-2.081%	376,291	+151.129%
2025-06-18	15.2400	15.4400	15.2200	15.3800	+0.654%	152,700	+145.904%
2025-06-17	15.2700	15.4700	15.2100	15.2800	-0.650%	166,344	+147.513%
2025-06-16	15.0000	15.3800	15.0000	15.3800	+3.569%	144,709	+145.904%
2025-06-13	15.1900	15.2700	14.8000	14.8500	-3.571%	165,616	+154.680%
2025-06-12	15.4900	15.6800	15.2900	15.4000	-3.690%	178,302	+145.584%
2025-06-11	16.2700	16.4000	15.8250	15.9900	-0.374%	281,039	+136.523%
2025-06-10	16.1400	16.3530	16.0350	16.0500	-0.124%	167,688	+135.639%
2025-06-09	15.8300	16.1795	15.7300	16.0700	+2.881%	108,959	+135.345%
2025-06-06	15.5900	15.8000	15.4900	15.6200	+1.035%	186,727	+142.125%
2025-06-05	16.0000	16.0400	15.4600	15.4600	-3.375%	199,243	+144.631%
2025-06-04	16.3000	16.4800	15.8600	16.0000	-1.417%	173,999	+136.375%
2025-06-03	16.3300	16.6300	16.1150	16.2300	-0.307%	251,236	+133.025%
2025-06-02	16.2200	16.5100	15.9300	16.2800	+0.494%	275,786	+132.310%
2025-05-30	16.0000	16.2400	15.8700	16.2000	-0.062%	222,593	+133.457%
2025-05-29	15.7100	17.3250	15.5001	16.2100	-6.946%	438,991	+133.313%
2025-05-28	17.3900	17.6000	17.3400	17.4200	+0.173%	222,296	+117.107%
2025-05-27	17.1000	17.4700	16.9639	17.3900	+3.574%	162,893	+117.481%
2025-05-23	16.7500	16.8600	16.5500	16.7900	-1.002%	182,738	+125.253%
2025-05-22	16.7100	17.0900	16.7100	16.9600	+0.952%	156,208	+122.995%
2025-05-21	17.0200	17.1400	16.7426	16.8000	-2.041%	233,210	+125.119%
2025-05-20	17.0900	17.3300	16.9900	17.1500	+0.587%	146,985	+120.525%
2025-05-19	17.1100	17.2100	16.9250	17.0500	-1.729%	209,593	+121.818%
2025-05-16	17.1500	17.4250	17.0900	17.3500	+1.521%	179,742	+117.983%
2025-05-15	16.9600	17.1500	16.9000	17.0900	+0.529%	202,382	+121.299%
2025-05-14	17.0100	17.1900	16.7600	17.0000	-0.059%	344,656	+122.471%
2025-05-13	16.8500	17.2100	16.7800	17.0100	+1.978%	270,794	+122.340%
2025-05-12	16.0600	16.8000	16.0500	16.6800	+9.593%	322,293	+126.739%
2025-05-09	15.3500	15.4150	15.1000	15.2200	-0.588%	125,466	+148.489%
2025-05-08	14.7300	15.4299	14.7100	15.3100	+4.863%	241,109	+147.028%
2025-05-07	14.2500	14.6000	14.1750	14.6000	+3.915%	179,595	+159.041%
2025-05-06	14.0800	14.2600	13.9750	14.0500	-1.265%	161,762	+169.181%
2025-05-05	14.2800	14.4300	14.2200	14.2300	-0.974%	117,836	+165.777%
2025-05-02	14.3000	14.4500	14.1000	14.3700	+0.842%	173,352	+163.187%
2025-05-01	14.0000	14.4200	13.9500	14.2500	+2.592%	221,395	+165.404%
2025-04-30	14.0000	14.0000	13.7100	13.8900	-0.786%	178,876	+172.282%
2025-04-29	13.9100	14.1150	13.8000	14.0000	+0.937%	217,749	+170.143%
2025-04-28	13.9500	14.0850	13.7400	13.8700	-0.645%	180,908	+172.675%
2025-04-25	14.0300	14.0700	13.6600	13.9600	-0.711%	167,136	+170.917%
2025-04-24	13.7500	14.0900	13.5600	14.0600	+2.255%	151,441	+168.990%
2025-04-23	14.2800	14.4800	13.6248	13.7500	-0.650%	278,419	+175.055%
2025-04-22	13.2200	13.9500	13.1730	13.8400	+2.747%	211,423	+173.266%
2025-04-21	13.2500	13.5900	12.9000	13.4700	+0.899%	437,258	+180.772%
2025-04-17	13.5200	13.8900	13.0100	13.3500	-2.054%	483,352	+183.296%
2025-04-16	13.0400	14.3900	13.0400	13.6300	+4.285%	339,531	+177.476%
2025-04-15	13.6000	13.6996	12.9900	13.0700	-4.109%	241,454	+189.365%
2025-04-14	13.9000	13.9600	13.0800	13.6300	+0.516%	312,883	+177.476%
2025-04-11	13.8200	13.9000	12.8500	13.5600	-1.810%	483,022	+178.909%
2025-04-10	14.2300	14.2300	13.4100	13.8100	-4.693%	240,210	+173.860%
2025-04-09	13.3500	14.8200	12.9250	14.4900	+7.413%	478,253	+161.008%
2025-04-08	14.3100	14.4000	13.3000	13.4900	-1.100%	364,578	+180.356%
2025-04-07	14.6600	15.0900	13.2100	13.6400	-10.026%	501,307	+177.273%
2025-04-04	14.2600	15.3350	13.8000	15.1600	+2.088%	466,509	+149.472%
2025-04-03	16.5600	16.6650	14.7250	14.8500	-13.259%	316,835	+154.680%
2025-04-02	16.6800	17.2800	16.6800	17.1200	+1.542%	191,967	+120.911%
2025-04-01	16.8200	17.1900	16.6750	16.8600	+0.837%	235,376	+124.318%
2025-03-31	17.0700	17.1070	16.5500	16.7200	-2.960%	207,190	+126.196%
2025-03-28	17.6000	17.7020	17.0900	17.2300	-3.635%	144,209	+119.501%
2025-03-27	17.6200	17.9200	17.5300	17.8800	+1.188%	129,946	+111.521%
2025-03-26	17.8200	18.0850	17.4300	17.6700	-0.395%	177,782	+114.035%
2025-03-25	18.3600	18.7100	17.7100	17.7400	-2.795%	147,997	+113.191%
2025-03-24	17.8800	18.2900	17.8200	18.2500	+3.634%	142,271	+107.233%
2025-03-21	17.7100	17.9800	17.5550	17.6100	-2.003%	255,961	+114.764%
2025-03-20	17.8400	18.2250	17.8100	17.9700	-0.718%	100,236	+110.462%
2025-03-19	17.8800	18.1900	17.7800	18.1000	+1.344%	114,644	+108.950%
2025-03-18	17.9600	18.1200	17.5400	17.8600	-1.271%	215,503	+111.758%
2025-03-17	17.6300	18.2100	17.5700	18.0900	+3.253%	204,637	+109.066%
2025-03-14	17.5300	17.6700	17.3000	17.5200	+0.632%	152,996	+115.868%
2025-03-13	17.7800	17.7800	17.2400	17.4100	-2.081%	168,550	+117.231%
2025-03-12	18.0500	18.1700	17.6100	17.7800	-1.277%	139,757	+112.711%
2025-03-11	17.9900	18.2200	17.8100	18.0100	+0.446%	180,263	+109.994%
2025-03-10	18.1900	18.4700	17.9200	17.9300	-2.289%	140,708	+110.931%
2025-03-07	18.3200	18.4100	17.8300	18.3500	-0.163%	226,293	+106.104%
2025-03-06	18.1500	18.5550	18.1150	18.3800	+0.768%	258,932	+105.767%
2025-03-05	18.3700	18.5699	18.0152	18.2400	-0.328%	196,881	+107.346%
2025-03-04	18.6500	18.6500	18.1700	18.3000	-3.021%	190,319	+106.667%
2025-03-03	19.4200	19.7300	18.7700	18.8700	-2.279%	221,644	+100.424%
2025-02-28	19.5700	19.7171	19.1100	19.3100	-1.379%	646,376	+95.857%
2025-02-27	20.0500	20.0700	19.5550	19.5800	-2.781%	165,877	+93.156%
2025-02-26	20.5100	20.6400	20.0400	20.1400	+0.099%	265,333	+87.786%
2025-02-25	19.8100	20.3000	19.7801	20.1200	+2.340%	157,745	+87.972%
2025-02-24	19.7700	19.9000	19.4900	19.6600	+0.102%	106,019	+92.370%
2025-02-21	20.1800	20.2800	19.4000	19.6400	-1.554%	188,350	+92.566%
2025-02-20	20.1800	20.3300	19.7200	19.9500	-1.433%	131,819	+89.574%
2025-02-19	19.8600	20.3200	19.5500	20.2400	+1.099%	132,413	+86.858%
2025-02-18	19.4600	20.0800	19.3600	20.0200	+2.772%	169,950	+88.911%
2025-02-14	19.8900	20.0500	19.3700	19.4800	-1.913%	103,286	+94.148%
2025-02-13	19.7900	19.9500	19.5400	19.8600	+0.863%	95,672	+90.433%
2025-02-12	19.7800	19.9800	19.3700	19.6900	-1.550%	163,284	+92.077%
2025-02-11	19.2400	20.2200	19.2400	20.0000	+2.775%	128,255	+89.100%
2025-02-10	19.5200	19.6700	19.1600	19.4600	+0.777%	117,826	+94.347%
2025-02-07	19.5900	19.5900	19.1000	19.3100	-0.822%	168,639	+95.857%
2025-02-06	19.9000	20.1900	19.4300	19.4700	-1.168%	149,858	+94.248%
2025-02-05	18.8700	19.7560	18.8700	19.7000	+4.013%	163,669	+91.980%
2025-02-04	18.5000	18.9700	18.4750	18.9400	+1.938%	206,176	+99.683%
2025-02-03	18.6300	18.7350	18.3000	18.5800	-2.824%	281,803	+103.552%
2025-01-31	19.7400	19.7800	19.0300	19.1200	-3.726%	114,831	+97.803%
2025-01-30	20.0300	20.1500	19.7300	19.8600	-0.201%	109,612	+90.433%
2025-01-29	19.6300	20.0000	19.5500	19.9000	+1.015%	131,720	+90.050%
2025-01-28	19.6200	19.8650	19.4750	19.7000	-0.152%	83,019	+91.980%
2025-01-27	19.5600	19.9200	19.4500	19.7300	+1.231%	112,178	+91.688%
2025-01-24	19.4500	19.5100	19.2800	19.4900	-0.103%	83,413	+94.048%
2025-01-23	19.1900	19.5100	18.9750	19.5100	+1.298%	83,001	+93.849%
2025-01-22	19.4600	19.6597	19.2400	19.2600	-1.079%	86,668	+96.366%
2025-01-21	19.3100	19.6750	19.0667	19.4700	+1.831%	110,516	+94.248%

document.getElementById("jrxccc").onerror = function(){this.style.display='none';}; .dark-mode .kfX9kt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kfX9kt{ color: #333333; background-color: white; border: 2px solid #333333; }MOVMovado Group, Inc.stock NYSE

MOV
Movado Group, Inc.
stock NYSE