Dark

Check out our Level2View

MOV
Movado Group, Inc.
stock NYSE

At Close

Dec 8, 2025 3:59:33 PM EST

20.58USD-3.697%(-0.79)194,325

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-21.37)0

After-hours

Dec 8, 2025 4:00:30 PM EST

20.56USD-0.097%(-0.02)180

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
165	16	0	76

MOV Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

MOV Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MOV Mar 20, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

MOV Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			MOV260320C00035000
30.00 C	0.10	0%	2	2	10-02	MOV260320C00030000
25.00 C	0.40	0.00%	10	5	11-26	MOV260320C00025000
22.50 C	0.40	-28.57%	1	9	11-07	MOV260320C00022500
20.00 C	2.27	+116.19%	2	36	12-04	MOV260320C00020000
17.50 C	3.71	-9.51%	6	24	12-04	MOV260320C00017500
15.00 C	5.25	+128.26%	3	4	09-15	MOV260320C00015000
12.50 C	8.85	+78.79%	1	1	12-05	MOV260320C00012500
10.00 C	9.54	0%	5	5	10-03	MOV260320C00010000
7.50 C	0	0%	0			MOV260320C00007500
5.00 C	15.70	-2.91%	104	31	12-05	MOV260320C00005000
2.50 C	18.86	+1.07%	253	64	12-05	MOV260320C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			MOV260320P00035000
30.00 P	0	0%	0			MOV260320P00030000
25.00 P	0	0%	0			MOV260320P00025000
22.50 P	0	0%	0			MOV260320P00022500
20.00 P	2.93	-7.28%	1	1	11-17	MOV260320P00020000
17.50 P	0.80	+33.33%	3	70	12-02	MOV260320P00017500
15.00 P	0.75	-6.25%	1	3	09-30	MOV260320P00015000
12.50 P	0.36	+16.13%	2	2	10-09	MOV260320P00012500
10.00 P	0	0%	0			MOV260320P00010000
7.50 P	0	0%	0			MOV260320P00007500
5.00 P	0	0%	0			MOV260320P00005000
2.50 P	0	0%	0			MOV260320P00002500

Share