Dark

Check out our API

MOV
Movado Group, Inc.
stock NYSE

At Close

Jan 27, 2026 3:59:50 PM EST

22.64USD+0.622%(+0.14)108,172

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 26, 2026 8:57:30 AM EST

23.00USD+2.222%(+0.50)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
156	54	0	91

MOV Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

MOV Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MOV Jun 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

MOV Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			MOV260618C00035000
30.00 C	0.24	-46.67%	30	50	01-21	MOV260618C00030000
25.00 C	0.90	+2.27%	2	4	01-21	MOV260618C00025000
22.50 C	2.05	-1.44%	1	5	01-26	MOV260618C00022500
20.00 C	4.50	+12.50%	4	130	01-16	MOV260618C00020000
17.50 C	5.40	+20.00%	1	16	01-20	MOV260618C00017500
15.00 C	3.84	0%	4	4	11-06	MOV260618C00015000
12.50 C	10.35	0%	1	1	01-13	MOV260618C00012500
10.00 C	0	0%	0			MOV260618C00010000
7.50 C	0	0%	0			MOV260618C00007500
5.00 C	16.33	0%	1	0	12-05	MOV260618C00005000
2.50 C	18.79	0%	1	0	12-05	MOV260618C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			MOV260618P00035000
30.00 P	0	0%	0			MOV260618P00030000
25.00 P	0	0%	0			MOV260618P00025000
22.50 P	3.01	0%	10	10	12-16	MOV260618P00022500
20.00 P	2.10	+2.44%	10	75	12-26	MOV260618P00020000
17.50 P	2.05	0%	1	1	11-19	MOV260618P00017500
15.00 P	0.90	-21.74%	1	4	11-24	MOV260618P00015000
12.50 P	0.55	0%	1	1	11-20	MOV260618P00012500
10.00 P	0	0%	0			MOV260618P00010000
7.50 P	0	0%	0			MOV260618P00007500
5.00 P	0	0%	0			MOV260618P00005000
2.50 P	0	0%	0			MOV260618P00002500

Share