Dark

Check out our Level2View

MOV
Movado Group, Inc.
stock NYSE

At Close

Jul 13, 2026 3:59:50 PM EDT

37.82USD-1.843%(-0.71)287,415

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-38.53)0

After-hours

Jul 13, 2026 4:10:30 PM EDT

37.84USD+0.053%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
104	6	0	14

MOV Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MOV Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MOV Sep 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

MOV Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			MOV260918C00050000
45.00 C	0	0%	0			MOV260918C00045000
40.00 C	1.25	-34.55%	2	6	07-08	MOV260918C00040000
35.00 C	3.90	-37.10%	1	2	07-06	MOV260918C00035000
30.00 C	10.13	+1.91%	1	62	06-29	MOV260918C00030000
25.00 C	12.02	-3.06%	1	9	06-05	MOV260918C00025000
22.50 C	2.45	0%	1	1	01-22	MOV260918C00022500
20.00 C	17.75	+210.31%	2	27	06-08	MOV260918C00020000
17.50 C	10.05	+58.27%	1	3	04-28	MOV260918C00017500
15.00 C	0	0%	0			MOV260918C00015000
12.50 C	0	0%	0			MOV260918C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			MOV260918P00050000
45.00 P	0	0%	0			MOV260918P00045000
40.00 P	0	0%	0			MOV260918P00040000
35.00 P	0	0%	0			MOV260918P00035000
30.00 P	1.00	-84.13%	1	4	05-29	MOV260918P00030000
25.00 P	0.48	0%	1	1	05-29	MOV260918P00025000
22.50 P	0.65	-77.03%	4	5	05-06	MOV260918P00022500
20.00 P	1.35	0%	1	1	02-12	MOV260918P00020000
17.50 P	0.70	0%	1	1	02-12	MOV260918P00017500
15.00 P	0.34	0%	2	2	03-25	MOV260918P00015000
12.50 P	0	0%	0			MOV260918P00012500

Share