Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MOV
Movado Group, Inc.
stock NYSE

At Close
Jan 27, 2026 3:59:50 PM EST
22.64USD+0.622%(+0.14)108,172
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 26, 2026 8:57:30 AM EST
23.00USD+2.222%(+0.50)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1001


MOV Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

MOV Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MOV Sep 18, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


MOV Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0MOV260918C00030000
25.00 C00%0MOV260918C00025000
22.50 C2.450%1101-22MOV260918C00022500
20.00 C00%0MOV260918C00020000
17.50 C00%0MOV260918C00017500
15.00 C00%0MOV260918C00015000
12.50 C00%0MOV260918C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0MOV260918P00030000
25.00 P00%0MOV260918P00025000
22.50 P2.830%1101-22MOV260918P00022500
20.00 P00%0MOV260918P00020000
17.50 P00%0MOV260918P00017500
15.00 P00%0MOV260918P00015000
12.50 P00%0MOV260918P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC