Dark

Check out our API

MOV
Movado Group, Inc.
stock NYSE

At Close

Sep 12, 2025 3:59:44 PM EDT

19.78USD-0.653%(-0.13)154,459

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 9, 2025 8:20:30 AM EDT

19.32USD-2.963%(-0.59)0

After-hours

Sep 12, 2025 4:00:30 PM EDT

19.80USD+0.101%(+0.02)662

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
99	97	74	268

MOV Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

MOV Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

MOV Sep 19, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

MOV Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.40	+471.43%	1	3	09-08	MOV250919C00035000
30.00 C	0	0%	0			MOV250919C00030000
25.00 C	0.05	-28.57%	1	35	07-30	MOV250919C00025000
22.50 C	0.60	0%	2	2	03-24	MOV250919C00022500
20.00 C	0.18	+125.00%	8	57	09-11	MOV250919C00020000
17.50 C	1.74	-3.33%	5	11	09-08	MOV250919C00017500
15.00 C	4.30	+7.50%	270	86	09-05	MOV250919C00015000
12.50 C	4.41	-6.17%	1	1	07-28	MOV250919C00012500
10.00 C	9.42	+54.93%	1	1	09-05	MOV250919C00010000
7.50 C	11.88	0%	2	0	09-05	MOV250919C00007500
5.00 C	14.45	0%	14	0	09-05	MOV250919C00005000
2.50 C	16.96	0%	20	0	09-05	MOV250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			MOV250919P00035000
30.00 P	0	0%	0			MOV250919P00030000
25.00 P	5.86	-8.15%	20	20	09-05	MOV250919P00025000
22.50 P	3.60	+14.29%	1	1	09-08	MOV250919P00022500
20.00 P	1.02	-55.65%	1	53	09-09	MOV250919P00020000
17.50 P	0.06	-78.57%	5	13	09-08	MOV250919P00017500
15.00 P	0.05	-68.75%	2	124	09-05	MOV250919P00015000
12.50 P	0.05	0.00%	1	31	08-19	MOV250919P00012500
10.00 P	0.74	0%	5	5	04-15	MOV250919P00010000
7.50 P	0.28	0%	10	0	01-17	MOV250919P00007500
5.00 P	0.13	0%	95	95	04-14	MOV250919P00005000
2.50 P	0	0%	0			MOV250919P00002500

Share