Dark

Check out our Dark Pool Levels

MNSO
MINISO Group Holding Limited
stock NYSE ADR

At Close

Sep 29, 2026 3:59:58 PM EDT

9.23USD+3.591%(+0.32)1,295,229

7.81Bid 10.46Ask 2.65Spread

Pre-market

Sep 29, 2026 9:29:30 AM EDT

9.17USD+2.918%(+0.26)17,702

After-hours

Sep 29, 2026 4:10:30 PM EDT

9.22USD-0.108%(-0.01)51

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	2	12	0

MNSO May 21, 2027 Exp. - Volume by Strike

Puts

Calls

MNSO May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

MNSO May 21, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

MNSO May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			MNSO270521C00017500
15.00 C	0	0%	0			MNSO270521C00015000
12.50 C	0	0%	0			MNSO270521C00012500
10.00 C	0.87	0%	2	2	09-22	MNSO270521C00010000
7.50 C	2.05	0%	10	10	09-22	MNSO270521C00007500
5.00 C	0	0%	0			MNSO270521C00005000
2.50 C	0	0%	0			MNSO270521C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			MNSO270521P00017500
15.00 P	0	0%	0			MNSO270521P00015000
12.50 P	0	0%	0			MNSO270521P00012500
10.00 P	2.05	+2.50%	10	12	09-25	MNSO270521P00010000
7.50 P	0	0%	0			MNSO270521P00007500
5.00 P	0	0%	0			MNSO270521P00005000
2.50 P	0	0%	0			MNSO270521P00002500

Share