Dark

MNR
Mach Natural Resources LP Common Units representing Limited Partner Interests
stock NYSE Unit

At Close

Aug 25, 2026 3:59:50 PM EDT

12.52USD-1.028%(-0.13)285,066

12.52Bid 12.53Ask 0.01Spread

Pre-market

Aug 20, 2026 8:28:30 AM EDT

12.65USD+0.038%(+0.00)0

After-hours

Aug 20, 2026 4:10:30 PM EDT

12.61USD-0.079%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
130	462	51	342

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			MNR270219C00025000
22.50 C	0	0%	0			MNR270219C00022500
20.00 C	0	0%	0			MNR270219C00020000
17.50 C	0	0%	0			MNR270219C00017500
15.00 C	0.23	-34.29%	7	462	08-24	MNR270219C00015000
12.50 C	1.00	-23.08%	58	125	08-24	MNR270219C00012500
10.00 C	0	0%	0			MNR270219C00010000
7.50 C	0	0%	0			MNR270219C00007500
5.00 C	8.10	0%	1	1	08-07	MNR270219C00005000
2.50 C	9.40	-11.32%	15	4	08-14	MNR270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	12.54	-3.98%	2	1	07-16	MNR270219P00025000
22.50 P	10.14	0%	92	46	07-16	MNR270219P00022500
20.00 P	0	0%	0			MNR270219P00020000
17.50 P	0	0%	0			MNR270219P00017500
15.00 P	3.10	0%	4	4	06-30	MNR270219P00015000
12.50 P	1.00	-13.04%	1	200	08-24	MNR270219P00012500
10.00 P	1.01	+152.50%	50	117	08-07	MNR270219P00010000
7.50 P	0.10	0%	25	25	08-05	MNR270219P00007500
5.00 P	0	0%	0			MNR270219P00005000
2.50 P	0	0%	0			MNR270219P00002500

.dark-mode .gNSgzM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gNSgzM{ color: #333333; background-color: white; border: 2px solid #333333; }MNRMach Natural Resources LP Common Units representing Limited Partner Interestsstock NYSE Unit