Dark

MNR
Mach Natural Resources LP Common Units representing Limited Partner Interests
stock NYSE Unit

At Close

Aug 25, 2026 3:59:50 PM EDT

12.52USD-1.028%(-0.13)285,066

12.52Bid 12.53Ask 0.01Spread

Pre-market

Aug 20, 2026 8:28:30 AM EDT

12.65USD+0.038%(+0.00)0

After-hours

Aug 20, 2026 4:10:30 PM EDT

12.61USD-0.079%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,301	644	350	518

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			MNR261120C00025000
22.50 C	0	0%	0			MNR261120C00022500
20.00 C	0	0%	0			MNR261120C00020000
17.50 C	0.10	0.00%	7	76	07-21	MNR261120C00017500
15.00 C	0.10	+25.00%	20	568	08-19	MNR261120C00015000
12.50 C	0.90	0.00%	1	1,295	08-21	MNR261120C00012500
10.00 C	0	0%	0			MNR261120C00010000
7.50 C	7.20	-12.20%	5	3	08-14	MNR261120C00007500
5.00 C	8.02	-5.20%	1	1	08-14	MNR261120C00005000
2.50 C	10.50	+2.14%	2	2	08-14	MNR261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	12.90	+6.61%	2	102	06-17	MNR261120P00025000
22.50 P	9.20	-2.95%	2	188	05-20	MNR261120P00022500
20.00 P	7.78	-2.75%	2	2	05-07	MNR261120P00020000
17.50 P	3.90	0%	6	6	05-20	MNR261120P00017500
15.00 P	2.64	-21.43%	5	52	07-31	MNR261120P00015000
12.50 P	0.71	-17.44%	10	278	08-17	MNR261120P00012500
10.00 P	0.15	-25.00%	80	125	08-10	MNR261120P00010000
7.50 P	0.42	+133.33%	45	115	08-07	MNR261120P00007500
5.00 P	0	0%	0			MNR261120P00005000
2.50 P	0	0%	0			MNR261120P00002500

.dark-mode .vL6pTj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vL6pTj{ color: #333333; background-color: white; border: 2px solid #333333; }MNRMach Natural Resources LP Common Units representing Limited Partner Interestsstock NYSE Unit