Dark

MNR
Mach Natural Resources LP Common Units representing Limited Partner Interests
stock NYSE Unit

At Close

Aug 25, 2026 3:59:50 PM EDT

12.52USD-1.028%(-0.13)285,066

12.52Bid 12.53Ask 0.01Spread

Pre-market

Aug 20, 2026 8:28:30 AM EDT

12.65USD+0.038%(+0.00)0

After-hours

Aug 20, 2026 4:10:30 PM EDT

12.61USD-0.079%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
72	22	0	16

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			MNR260918C00025000
22.50 C	0	0%	0			MNR260918C00022500
20.00 C	0	0%	0			MNR260918C00020000
17.50 C	0.04	0%	2	2	08-04	MNR260918C00017500
15.00 C	0.05	-94.74%	10	20	08-03	MNR260918C00015000
12.50 C	0.57	0.00%	1	5	08-19	MNR260918C00012500
10.00 C	0	0%	0			MNR260918C00010000
7.50 C	0	0%	0			MNR260918C00007500
5.00 C	7.75	-4.32%	6	6	08-19	MNR260918C00005000
2.50 C	10.30	+1.98%	60	61	08-19	MNR260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			MNR260918P00025000
22.50 P	0	0%	0			MNR260918P00022500
20.00 P	0	0%	0			MNR260918P00020000
17.50 P	0	0%	0			MNR260918P00017500
15.00 P	0	0%	0			MNR260918P00015000
12.50 P	0.27	+8.00%	1	6	08-20	MNR260918P00012500
10.00 P	0.20	-44.44%	10	10	08-20	MNR260918P00010000
7.50 P	0	0%	0			MNR260918P00007500
5.00 P	0	0%	0			MNR260918P00005000
2.50 P	0	0%	0			MNR260918P00002500

.dark-mode .xcWvh2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xcWvh2{ color: #333333; background-color: white; border: 2px solid #333333; }MNRMach Natural Resources LP Common Units representing Limited Partner Interestsstock NYSE Unit