Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MMS
MAXIMUS, Inc.
stock NYSE

At Close
Aug 20, 2026 3:59:58 PM EDT
57.77USD-1.079%(-0.63)439,171
49.94Bid   57.96Ask   8.02Spread
Pre-market
Aug 19, 2026 8:04:30 AM EDT
56.40USD-3.425%(-2.00)0
After-hours
Aug 20, 2026 4:00:30 PM EDT
57.76USD-0.017%(-0.01)83,288
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


MMS Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C00%0MMS270416C00085000
80 C00%0MMS270416C00080000
75 C00%0MMS270416C00075000
70 C00%0MMS270416C00070000
65 C00%0MMS270416C00065000
60 C00%0MMS270416C00060000
55 C00%0MMS270416C00055000
50 C00%0MMS270416C00050000
45 C00%0MMS270416C00045000
40 C00%0MMS270416C00040000
35 C00%0MMS270416C00035000
30 C00%0MMS270416C00030000
Puts
StrikePriceChangeVolOILastContract Name
85 P00%0MMS270416P00085000
80 P00%0MMS270416P00080000
75 P00%0MMS270416P00075000
70 P00%0MMS270416P00070000
65 P00%0MMS270416P00065000
60 P00%0MMS270416P00060000
55 P00%0MMS270416P00055000
50 P00%0MMS270416P00050000
45 P00%0MMS270416P00045000
40 P00%0MMS270416P00040000
35 P00%0MMS270416P00035000
30 P00%0MMS270416P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC