Dark

Check out our API

MMS
MAXIMUS, Inc.
stock NYSE

At Close

Aug 20, 2026 3:59:58 PM EDT

57.77USD-1.079%(-0.63)439,171

49.94Bid 57.96Ask 8.02Spread

Pre-market

Aug 19, 2026 8:04:30 AM EDT

56.40USD-3.425%(-2.00)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

57.76USD-0.017%(-0.01)83,288

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	65	11	14

MMS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MMS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MMS Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

MMS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			MMS270115C00090000
85 C	0	0%	0			MMS270115C00085000
80 C	0.70	-58.82%	1	2	07-22	MMS270115C00080000
75 C	0.41	-2.38%	1	13	08-17	MMS270115C00075000
70 C	0.78	-71.11%	2	9	08-13	MMS270115C00070000
65 C	3.00	+49.25%	1	29	08-19	MMS270115C00065000
60 C	3.91	-13.11%	4	12	08-10	MMS270115C00060000
55 C	5.53	-11.09%	1	6	08-18	MMS270115C00055000
50 C	8.20	-45.33%	1	4	08-11	MMS270115C00050000
45 C	17.80	0%	2	1	05-18	MMS270115C00045000
40 C	15.30	-36.59%	2	1	06-22	MMS270115C00040000
35 C	21.70	0%	2	1	08-13	MMS270115C00035000
30 C	0	0%	0			MMS270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			MMS270115P00090000
85 P	0	0%	0			MMS270115P00085000
80 P	20.90	0%	2	1	05-18	MMS270115P00080000
75 P	21.75	+31.74%	8	10	06-22	MMS270115P00075000
70 P	0	0%	0			MMS270115P00070000
65 P	0	0%	0			MMS270115P00065000
60 P	0	0%	0			MMS270115P00060000
55 P	5.20	+4.00%	3	8	08-17	MMS270115P00055000
50 P	3.10	-16.22%	1	2	07-21	MMS270115P00050000
45 P	2.45	0%	1	1	07-01	MMS270115P00045000
40 P	0	0%	0			MMS270115P00040000
35 P	0.40	-60.00%	1	3	08-13	MMS270115P00035000
30 P	0	0%	0			MMS270115P00030000

Share