Dark

Check out our Level2View

MMS
MAXIMUS, Inc.
stock NYSE

At Close

Aug 20, 2026 3:59:58 PM EDT

57.77USD-1.079%(-0.63)439,171

49.94Bid 57.96Ask 8.02Spread

Pre-market

Aug 19, 2026 8:04:30 AM EDT

56.40USD-3.425%(-2.00)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

57.76USD-0.017%(-0.01)83,288

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	11	2	76

MMS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MMS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MMS Aug 21, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

MMS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			MMS260821C00090000
85 C	0.20	0%	1	1	07-31	MMS260821C00085000
80 C	0	0%	0			MMS260821C00080000
75 C	0.05	0%	1	1	08-03	MMS260821C00075000
70 C	0	0%	0			MMS260821C00070000
65 C	0.05	-97.38%	1	3	08-11	MMS260821C00065000
60 C	0.31	-11.43%	1	6	08-19	MMS260821C00060000
55 C	1.50	-6.25%	1	7	08-18	MMS260821C00055000
50 C	7.75	+14.81%	6	6	08-19	MMS260821C00050000
45 C	0	0%	0			MMS260821C00045000
40 C	0	0%	0			MMS260821C00040000
35 C	0	0%	0			MMS260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			MMS260821P00090000
85 P	0	0%	0			MMS260821P00085000
80 P	0	0%	0			MMS260821P00080000
75 P	0	0%	0			MMS260821P00075000
70 P	0	0%	0			MMS260821P00070000
65 P	0	0%	0			MMS260821P00065000
60 P	4.20	-37.31%	1	2	07-15	MMS260821P00060000
55 P	0.15	-89.29%	5	22	08-19	MMS260821P00055000
50 P	0.25	-67.11%	1	13	08-05	MMS260821P00050000
45 P	0.10	-90.38%	40	41	08-05	MMS260821P00045000
40 P	0	0%	0			MMS260821P00040000
35 P	0	0%	0			MMS260821P00035000

Share