Dark

Check out our API

MMS
MAXIMUS, Inc.
stock NYSE

At Close

Aug 20, 2026 3:59:58 PM EDT

57.77USD-1.079%(-0.63)439,171

49.94Bid 57.96Ask 8.02Spread

Pre-market

Aug 19, 2026 8:04:30 AM EDT

56.40USD-3.425%(-2.00)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

57.76USD-0.017%(-0.01)83,288

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	59	73	85

MMS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MMS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MMS Oct 16, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

MMS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			MMS261016C00110000
105 C	1.60	0%	1	1	03-04	MMS261016C00105000
100 C	2.00	0%	1	1	03-04	MMS261016C00100000
95 C	0	0%	0			MMS261016C00095000
90 C	0.40	0%	4	4	06-09	MMS261016C00090000
85 C	0	0%	0			MMS261016C00085000
80 C	3.15	+23.53%	1	1	04-21	MMS261016C00080000
75 C	0.45	-47.67%	1	4	06-22	MMS261016C00075000
70 C	1.18	-52.80%	1	8	08-05	MMS261016C00070000
65 C	3.65	+14.78%	30	30	08-05	MMS261016C00065000
60 C	1.15	+5.50%	1	10	08-18	MMS261016C00060000
55 C	4.00	-20.95%	1	17	08-10	MMS261016C00055000
50 C	8.36	-35.69%	2	3	08-06	MMS261016C00050000
45 C	0	0%	0			MMS261016C00045000
40 C	21.26	0%	2	1	05-18	MMS261016C00040000
35 C	0	0%	0			MMS261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			MMS261016P00110000
105 P	0	0%	0			MMS261016P00105000
100 P	0	0%	0			MMS261016P00100000
95 P	0	0%	0			MMS261016P00095000
90 P	19.05	0%	72	36	03-10	MMS261016P00090000
85 P	0	0%	0			MMS261016P00085000
80 P	20.32	0%	2	0	05-18	MMS261016P00080000
75 P	10.02	+22.94%	1	1	05-07	MMS261016P00075000
70 P	6.97	+14.26%	1	1	05-07	MMS261016P00070000
65 P	5.11	-0.78%	30	32	08-05	MMS261016P00065000
60 P	5.44	+55.43%	3	3	08-17	MMS261016P00060000
55 P	4.20	+10.53%	1	3	06-24	MMS261016P00055000
50 P	0.90	-30.77%	1	51	08-18	MMS261016P00050000
45 P	1.85	+19.35%	1	21	05-13	MMS261016P00045000
40 P	0.25	0%	10	10	08-11	MMS261016P00040000
35 P	0	0%	0			MMS261016P00035000

Share