Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MKL
Markel Group Inc.
stock NYSE

Market Open
Aug 4, 2026 2:50:30 PM EDT
1880.32USD+0.073%(+1.37)46,064
1879.24Bid   1886.07Ask   6.83Spread
Pre-market
Jul 31, 2026 8:29:30 AM EDT
1866.01USD-0.868%(-16.33)0
After-hours
Aug 3, 2026 4:00:30 PM EDT
1879.09USD+0.007%(+0.14)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027May 21, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
014223


MKL Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

MKL Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MKL Sep 18, 2026 Exp. - Max Pain @ $1,940.00

Puts
Calls


MKL Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,300 C00%0MKL260918C02300000
2,280 C00%0MKL260918C02280000
2,260 C00%0MKL260918C02260000
2,240 C00%0MKL260918C02240000
2,220 C00%0MKL260918C02220000
2,200 C00%0MKL260918C02200000
2,180 C00%0MKL260918C02180000
2,160 C00%0MKL260918C02160000
2,140 C1.830%3307-31MKL260918C02140000
2,120 C00%0MKL260918C02120000
2,100 C00%0MKL260918C02100000
2,090 C00%0MKL260918C02090000
2,080 C00%0MKL260918C02080000
2,070 C00%0MKL260918C02070000
2,060 C00%0MKL260918C02060000
2,050 C71.23+31.64%1107-28MKL260918C02050000
2,040 C00%0MKL260918C02040000
2,030 C68.140%2207-27MKL260918C02030000
2,020 C18.30-76.08%1107-30MKL260918C02020000
2,010 C00%0MKL260918C02010000
2,000 C13.45+3.30%2308-03MKL260918C02000000
1,990 C00%0MKL260918C01990000
1,980 C00%0MKL260918C01980000
1,970 C20.14-8.45%1108-03MKL260918C01970000
1,960 C21.25-11.53%2208-03MKL260918C01960000
1,950 C00%0MKL260918C01950000
1,940 C29.000%1108-03MKL260918C01940000
1,930 C00%0MKL260918C01930000
1,920 C00%0MKL260918C01920000
1,910 C00%0MKL260918C01910000
1,900 C00%0MKL260918C01900000
1,890 C00%0MKL260918C01890000
1,880 C00%0MKL260918C01880000
1,870 C00%0MKL260918C01870000
1,860 C00%0MKL260918C01860000
1,850 C00%0MKL260918C01850000
1,840 C00%0MKL260918C01840000
1,830 C00%0MKL260918C01830000
1,820 C00%0MKL260918C01820000
1,810 C00%0MKL260918C01810000
1,800 C00%0MKL260918C01800000
1,780 C00%0MKL260918C01780000
1,760 C00%0MKL260918C01760000
1,740 C00%0MKL260918C01740000
1,720 C00%0MKL260918C01720000
1,700 C00%0MKL260918C01700000
1,680 C00%0MKL260918C01680000
1,660 C00%0MKL260918C01660000
1,640 C00%0MKL260918C01640000
1,620 C00%0MKL260918C01620000
Puts
StrikePriceChangeVolOILastContract Name
2,300 P00%0MKL260918P02300000
2,280 P00%0MKL260918P02280000
2,260 P00%0MKL260918P02260000
2,240 P00%0MKL260918P02240000
2,220 P00%0MKL260918P02220000
2,200 P00%0MKL260918P02200000
2,180 P00%0MKL260918P02180000
2,160 P00%0MKL260918P02160000
2,140 P00%0MKL260918P02140000
2,120 P00%0MKL260918P02120000
2,100 P00%0MKL260918P02100000
2,090 P00%0MKL260918P02090000
2,080 P00%0MKL260918P02080000
2,070 P00%0MKL260918P02070000
2,060 P00%0MKL260918P02060000
2,050 P00%0MKL260918P02050000
2,040 P00%0MKL260918P02040000
2,030 P00%0MKL260918P02030000
2,020 P00%0MKL260918P02020000
2,010 P00%0MKL260918P02010000
2,000 P47.230%1107-29MKL260918P02000000
1,990 P00%0MKL260918P01990000
1,980 P00%0MKL260918P01980000
1,970 P00%0MKL260918P01970000
1,960 P00%0MKL260918P01960000
1,950 P00%0MKL260918P01950000
1,940 P00%0MKL260918P01940000
1,930 P00%0MKL260918P01930000
1,920 P00%0MKL260918P01920000
1,910 P00%0MKL260918P01910000
1,900 P00%0MKL260918P01900000
1,890 P56.000%1107-30MKL260918P01890000
1,880 P00%0MKL260918P01880000
1,870 P00%0MKL260918P01870000
1,860 P00%0MKL260918P01860000
1,850 P00%0MKL260918P01850000
1,840 P20.000%1107-20MKL260918P01840000
1,830 P00%0MKL260918P01830000
1,820 P00%0MKL260918P01820000
1,810 P00%0MKL260918P01810000
1,800 P20.43+96.44%3407-31MKL260918P01800000
1,780 P15.300%1108-03MKL260918P01780000
1,760 P00%0MKL260918P01760000
1,740 P11.13-14.38%21407-30MKL260918P01740000
1,720 P00%0MKL260918P01720000
1,700 P10.43+73.83%2307-31MKL260918P01700000
1,680 P00%0MKL260918P01680000
1,660 P00%0MKL260918P01660000
1,640 P00%0MKL260918P01640000
1,620 P00%0MKL260918P01620000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC