Dark

MGC
Vanguard Morningstar Mega Cap ETF
stock NYSE ETF

At Close

Aug 11, 2026 3:16:17 PM EDT

282.21USD-0.501%(-1.42)70,720

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-283.63)0

After-hours

Aug 11, 2026 4:30:30 PM EDT

281.96USD-0.089%(-0.25)125

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	1	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			MGC260918C00320000
315 C	0	0%	0			MGC260918C00315000
310 C	0	0%	0			MGC260918C00310000
305 C	0	0%	0			MGC260918C00305000
300 C	0	0%	0			MGC260918C00300000
295 C	0	0%	0			MGC260918C00295000
290 C	3.00	0%	1	1	08-04	MGC260918C00290000
285 C	0	0%	0			MGC260918C00285000
280 C	0	0%	0			MGC260918C00280000
275 C	0	0%	0			MGC260918C00275000
270 C	0	0%	0			MGC260918C00270000
265 C	0	0%	0			MGC260918C00265000
260 C	0	0%	0			MGC260918C00260000
255 C	0	0%	0			MGC260918C00255000
250 C	0	0%	0			MGC260918C00250000
245 C	0	0%	0			MGC260918C00245000
240 C	0	0%	0			MGC260918C00240000
235 C	0	0%	0			MGC260918C00235000
230 C	0	0%	0			MGC260918C00230000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			MGC260918P00320000
315 P	0	0%	0			MGC260918P00315000
310 P	0	0%	0			MGC260918P00310000
305 P	0	0%	0			MGC260918P00305000
300 P	0	0%	0			MGC260918P00300000
295 P	0	0%	0			MGC260918P00295000
290 P	0	0%	0			MGC260918P00290000
285 P	6.00	0%	1	1	08-04	MGC260918P00285000
280 P	0	0%	0			MGC260918P00280000
275 P	0	0%	0			MGC260918P00275000
270 P	0	0%	0			MGC260918P00270000
265 P	6.00	0%	2	2	07-27	MGC260918P00265000
260 P	0	0%	0			MGC260918P00260000
255 P	0	0%	0			MGC260918P00255000
250 P	0	0%	0			MGC260918P00250000
245 P	0	0%	0			MGC260918P00245000
240 P	0	0%	0			MGC260918P00240000
235 P	0	0%	0			MGC260918P00235000
230 P	0	0%	0			MGC260918P00230000