Dark

Check out our Level2View

MFA
MFA Financial, Inc
stock NYSE

At Close

Aug 7, 2026 3:59:56 PM EDT

9.23USD+1.989%(+0.18)1,597,471

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:24:30 AM EDT

9.06USD+0.110%(+0.01)0

After-hours

Aug 7, 2026 4:51:30 PM EDT

9.23USD0.000%(0.00)165,312

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
55	61	1	118

MFA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MFA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MFA Sep 18, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

MFA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0	0%	0			MFA260918C00018000
17 C	0	0%	0			MFA260918C00017000
16 C	0	0%	0			MFA260918C00016000
15 C	0	0%	0			MFA260918C00015000
14 C	0	0%	0			MFA260918C00014000
13 C	0	0%	0			MFA260918C00013000
12 C	0	0%	0			MFA260918C00012000
11 C	0.20	0%	1	1	07-17	MFA260918C00011000
10 C	0.06	-50.00%	1	60	08-04	MFA260918C00010000
9 C	0.34	0%	35	35	08-05	MFA260918C00009000
8 C	0	0%	0			MFA260918C00008000
7 C	2.08	0%	20	20	07-31	MFA260918C00007000
6 C	0	0%	0			MFA260918C00006000
5 C	0	0%	0			MFA260918C00005000
4 C	0	0%	0			MFA260918C00004000
3 C	0	0%	0			MFA260918C00003000
2 C	0	0%	0			MFA260918C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			MFA260918P00018000
17 P	0	0%	0			MFA260918P00017000
16 P	0	0%	0			MFA260918P00016000
15 P	0	0%	0			MFA260918P00015000
14 P	0	0%	0			MFA260918P00014000
13 P	0	0%	0			MFA260918P00013000
12 P	0	0%	0			MFA260918P00012000
11 P	0	0%	0			MFA260918P00011000
10 P	0.87	0%	1	1	07-29	MFA260918P00010000
9 P	0.31	+24.00%	22	118	08-05	MFA260918P00009000
8 P	0	0%	0			MFA260918P00008000
7 P	0	0%	0			MFA260918P00007000
6 P	0	0%	0			MFA260918P00006000
5 P	0	0%	0			MFA260918P00005000
4 P	0	0%	0			MFA260918P00004000
3 P	0	0%	0			MFA260918P00003000
2 P	0	0%	0			MFA260918P00002000

Share