MFA
MFA Financial, Inc
stockNYSE
At CloseNov 6, 2026 3:59:58 PM EST
6.21USD-5.191%(-0.34)3,887,757
Pre-marketNov 6, 2026 8:14:30 AM EST
6.56USD+0.153%(+0.01)
After-hoursNov 6, 2026 4:51:30 PM EST
6.24USD+0.483%(+0.03)
Loading…
Loading…
629.62M
Real Estate
REIT-Mortgage
CEO
Craig Knutson
HQ
New York, NY, USA
Previous Close
$6.55
Beta
0.54
52-Week High
$10.43 2026-05-01
52-Week Low
$6.21 2026-11-06
SMA 50
$7.58
SMA 200
$9.11
Avg. Vol 10D
2.97M
Avg. Vol 30D
2.82M
Avg. Vol 90D
1.95M
Relative Vol
1.38
101.05M
98.56M
97.54%
5,862,092
5.94%
1.88
55%/45%
73.78%
29.60%
0.4200%
3,300,000
936
38,709
309,335
Mar 31, 2025 · $0.360
Apr 5, 2022 · 1-for-4 (reverse)
-11.6M
-0.67
Nov 6, 2026
Nov 5, 2026
MFA Financial (MFA) Q3 2026 Earnings Call Transcript · 
The Motley Fool+1 source
Nov 4, 2026
MFA Profile
mfa financial, inc. is a real estate investment trust (reit) primarily engaged in the business of investment, on a leveraged basis, in a portfolio of both agency and non-agency residential mortgage-backed securities.
MFA Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 6.78 | 2026-11-02 | -8.10% | -0.170 |
| 1M | 6.88 | 2026-10-09 | -9.44% | 0.094 |
| 3M | 9.09 | 2026-08-10 | -31.45% | 0.237 |
| 6M | 9.90 | 2026-05-08 | -37.06% | 0.314 |
| 1Y | 9.27 | 2025-11-10 | -32.78% | 0.535 |
| 2Y | 11.51 | 2024-11-08 | -45.87% | — |
| 5Y | 18.28 | 2021-11-09 | -65.92% | 0.967 |
MFA Stock Summary
MFA Financial, Inc (NYSE:MFA) stock price today is $6.23, and today's volume is 3,887,757. MFA is down 4.873% today. The 30 day average volume is 2.82M. MFA market cap is $629.62M with 101.05M shares outstanding.